Education
About Us
Working with TipRanks
Follow Us
Zinzino AB Class B (SE:ZZ.B)
OTHER OTC:ZZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
155.20
157.00
152.20
156.40
156.40
+1.03%
25,682
0.20
Jan 13, 2026
157.60
157.60
154.00
154.80
154.80
-1.78%
36,523
0.28
Jan 12, 2026
154.00
158.00
151.00
157.60
157.60
+2.34%
36,408
0.27
Jan 09, 2026
155.00
157.60
152.60
154.00
154.00
+0.52%
37,345
0.27
Jan 08, 2026
158.00
159.40
151.40
153.20
153.20
-2.67%
50,541
0.36
Jan 07, 2026
156.00
168.20
156.00
157.40
157.40
+1.16%
99,157
0.70
Jan 06, 2026
155.60
158.80
154.40
155.60
155.60
0.00%
0
0.00
Jan 05, 2026
158.40
158.80
154.40
155.60
155.60
-0.51%
20,646
0.14
Jan 02, 2026
159.40
160.00
153.40
156.40
156.40
-1.76%
47,066
0.31
Dec 30, 2025
158.80
163.00
155.40
159.20
159.20
+0.25%
36,109
0.23
Dec 29, 2025
155.40
159.80
155.20
158.80
158.80
+2.06%
43,947
0.28
Dec 23, 2025
159.20
159.20
154.00
155.60
155.60
+0.78%
30,414
0.19
Dec 22, 2025
160.00
162.20
153.80
154.40
154.40
-1.78%
50,917
0.31
Dec 19, 2025
154.60
160.80
153.60
157.20
157.20
-0.88%
56,986
0.33
Dec 18, 2025
159.80
165.00
156.00
158.60
158.60
-0.63%
40,660
0.23
Dec 17, 2025
165.40
165.60
150.00
159.60
159.60
-3.62%
46,400
0.26
Dec 16, 2025
168.80
168.80
163.20
165.60
165.60
-1.78%
36,471
0.20
Dec 15, 2025
172.80
173.80
166.20
168.60
168.60
-2.43%
56,204
0.31
Dec 12, 2025
173.80
174.80
170.80
172.80
172.80
+1.17%
45,643
0.25
Dec 11, 2025
171.40
174.40
170.00
170.80
170.80
-0.93%
64,682
0.33
Dec 10, 2025
170.40
176.80
169.20
172.40
172.40
+1.29%
56,024
0.28
Dec 09, 2025
167.00
172.00
167.00
170.20
170.20
+1.55%
80,270
0.39
Dec 08, 2025
168.40
175.00
166.20
167.60
167.60
-0.83%
76,142
0.36
Dec 05, 2025
162.60
170.40
160.00
169.00
169.00
+4.32%
86,865
0.41
Dec 04, 2025
159.80
167.00
159.80
162.00
162.00
+0.87%
53,848
0.25
Dec 03, 2025
164.00
167.20
158.20
160.60
160.60
-2.67%
96,123
0.43
Dec 02, 2025
163.80
168.00
162.00
165.00
165.00
+0.61%
67,523
0.29
Dec 01, 2025
167.00
170.00
163.00
164.00
164.00
-1.44%
72,941
0.30
Nov 28, 2025
170.00
174.60
165.40
166.40
166.40
-2.35%
61,882
0.25
Nov 27, 2025
170.60
177.00
167.40
170.40
170.40
0.00%
82,391
0.33
Nov 26, 2025
170.00
172.80
164.60
170.40
170.40
+0.35%
84,449
0.34
Nov 25, 2025
166.80
174.60
165.80
169.80
169.80
+0.95%
176,352
0.71
Nov 24, 2025
157.20
168.40
150.00
168.20
168.20
+7.00%
648,963
2.69
Nov 21, 2025
163.60
163.60
155.20
157.20
157.20
-3.79%
113,558
0.46
Nov 20, 2025
157.20
167.80
153.00
163.40
163.40
+4.74%
232,518
0.94
Nov 19, 2025
127.60
156.00
125.60
156.00
156.00
+25.20%
358,724
1.48
Nov 18, 2025
123.40
126.20
122.00
124.60
124.60
+2.13%
100,100
0.41
Nov 17, 2025
120.80
124.40
120.00
122.00
122.00
+1.84%
86,181
0.35
Nov 14, 2025
122.00
122.40
117.20
119.80
119.80
-0.50%
88,621
0.36
Nov 13, 2025
120.00
121.80
119.20
120.40
120.40
+1.18%
63,558
0.25
Nov 12, 2025
119.20
121.20
118.20
119.00
119.00
+0.34%
51,513
0.20
Nov 11, 2025
122.60
123.80
118.40
118.60
118.60
-2.31%
129,794
0.51
Nov 10, 2025
115.20
122.40
112.60
121.40
121.40
+5.38%
134,772
0.53
Nov 07, 2025
112.80
116.60
112.60
115.20
115.20
+2.31%
66,956
0.26
Nov 06, 2025
112.20
115.00
109.20
112.60
112.60
+0.18%
95,022
0.37
Nov 05, 2025
115.40
117.80
112.20
112.40
112.40
-1.75%
107,748
0.42
Nov 04, 2025
113.20
121.20
110.40
114.40
114.40
+0.88%
241,190
0.96
Nov 03, 2025
116.00
121.20
113.40
113.40
113.40
-2.24%
104,406
0.41
Oct 31, 2025
116.60
117.80
114.40
116.00
116.00
0.00%
46,472
0.18
Oct 30, 2025
116.40
118.00
114.80
116.00
116.00
-0.17%
74,463
0.29
Rows: