Zinzino AB Class B (SE:ZZ.B)
:ZZ.B
Want to see SE:ZZ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
138.50
139.60
126.00
127.10
127.10
-1.17%
70,100
1.36
May 11, 2026
126.20
129.60
124.40
128.60
128.60
+2.06%
48,362
0.95
May 08, 2026
129.60
130.40
123.40
126.00
126.00
-2.78%
69,309
1.36
May 07, 2026
131.50
133.00
129.20
129.60
129.60
-0.31%
81,627
1.60
May 06, 2026
132.00
135.00
126.80
130.00
130.00
+0.15%
88,412
1.76
May 05, 2026
134.60
137.70
129.40
129.80
129.80
-3.06%
50,094
1.00
May 04, 2026
129.10
136.00
127.00
133.90
133.90
+3.80%
73,982
1.42
May 01, 2026
129.00
129.00
125.80
129.00
129.00
0.00%
0
0.00
Apr 30, 2026
126.60
129.00
125.80
129.00
129.00
+1.49%
21,242
0.40
Apr 29, 2026
128.50
130.00
126.40
127.10
127.10
-1.01%
35,903
0.68
Apr 28, 2026
129.20
132.90
127.50
128.40
128.40
-0.16%
49,979
0.95
Apr 27, 2026
129.50
134.90
128.50
128.60
128.60
-0.31%
52,800
1.01
Apr 24, 2026
134.50
135.90
128.50
129.00
129.00
-3.30%
65,739
1.27
Apr 23, 2026
141.60
141.60
133.40
133.40
133.40
-3.19%
42,107
0.82
Apr 22, 2026
140.50
142.20
135.90
137.80
137.80
-0.58%
44,045
0.86
Apr 21, 2026
137.90
142.70
137.90
138.60
138.60
+0.07%
34,579
0.67
Apr 20, 2026
152.10
152.10
138.00
138.50
138.50
-8.52%
141,956
2.86
Apr 17, 2026
159.00
159.00
147.40
151.40
151.40
-2.32%
90,165
1.83
Apr 16, 2026
159.30
161.60
153.80
155.00
155.00
-2.52%
80,253
1.62
Apr 15, 2026
154.50
159.00
154.30
159.00
159.00
+2.58%
32,500
0.65
Apr 14, 2026
151.40
156.00
151.40
155.00
155.00
+2.11%
24,946
0.50
Apr 13, 2026
151.20
152.00
144.60
151.80
151.80
+0.40%
35,344
0.71
Apr 10, 2026
153.80
153.90
148.10
151.20
151.20
-1.24%
37,403
0.75
Apr 09, 2026
148.60
153.10
148.10
153.10
153.10
+3.03%
37,274
0.75
Apr 08, 2026
151.80
151.90
146.50
148.60
148.60
+2.48%
36,415
0.73
Apr 07, 2026
144.90
151.00
142.30
145.00
145.00
+0.42%
65,094
1.31
Apr 06, 2026
144.40
145.40
140.00
144.40
144.40
0.00%
0
0.00
Apr 03, 2026
144.40
145.40
140.00
144.40
144.40
0.00%
0
0.00
Apr 02, 2026
143.80
145.40
140.00
144.40
144.40
-0.55%
33,937
0.66
Apr 01, 2026
145.00
147.40
143.40
145.20
145.20
+4.01%
25,036
0.49
Mar 31, 2026
134.00
142.80
134.00
139.60
139.60
+2.65%
25,167
0.49
Mar 30, 2026
133.40
137.60
129.20
136.00
136.00
+2.41%
43,026
0.85
Mar 27, 2026
135.80
135.80
132.60
132.80
132.80
-1.78%
34,008
0.67
Mar 26, 2026
135.40
137.80
131.80
135.20
135.20
0.00%
26,910
0.53
Mar 25, 2026
134.80
138.60
134.80
135.20
135.20
+1.35%
29,153
0.58
Mar 24, 2026
135.00
135.20
132.00
133.40
133.40
+0.91%
44,838
0.91
Mar 23, 2026
126.80
136.20
123.20
132.20
132.20
+3.77%
112,551
2.36
Mar 20, 2026
131.20
134.20
126.00
127.40
127.40
-3.04%
48,809
1.03
Mar 19, 2026
135.40
136.00
126.00
131.40
131.40
-3.10%
74,940
1.59
Mar 18, 2026
138.00
140.00
135.20
135.60
135.60
-1.02%
31,319
0.66
Mar 17, 2026
139.20
139.80
135.20
137.00
137.00
-1.44%
33,172
0.70
Mar 16, 2026
141.80
141.80
136.20
139.00
139.00
-0.29%
23,226
0.48
Mar 13, 2026
140.20
142.40
138.20
139.40
139.40
-1.97%
26,850
0.56
Mar 12, 2026
144.00
145.60
140.00
142.20
142.20
-1.25%
33,168
0.68
Mar 11, 2026
148.80
148.80
142.80
144.00
144.00
-3.49%
29,738
0.61
Mar 10, 2026
146.00
151.00
145.00
149.20
149.20
+3.61%
32,994
0.67
Mar 09, 2026
146.20
146.20
141.60
144.00
144.00
-3.10%
43,375
0.88
Mar 06, 2026
147.80
153.20
147.20
148.60
148.60
+0.54%
40,644
0.81
Mar 05, 2026
153.00
153.80
147.60
147.80
147.80
-2.76%
39,657
0.78
Mar 04, 2026
145.80
153.60
145.80
152.00
152.00
+4.97%
65,068
1.28
Rows: