Zinzino AB Class B (SE:ZZ.B)
:ZZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
153.80
153.90
148.10
151.20
151.20
-1.24%
37,403
0.75
Apr 09, 2026
148.60
153.10
148.10
153.10
153.10
+3.03%
37,274
0.75
Apr 08, 2026
151.80
151.90
146.50
148.60
148.60
+2.48%
36,415
0.73
Apr 07, 2026
144.90
151.00
142.30
145.00
145.00
+0.42%
65,094
1.31
Apr 06, 2026
144.40
145.40
140.00
144.40
144.40
0.00%
0
0.00
Apr 03, 2026
144.40
145.40
140.00
144.40
144.40
0.00%
0
0.00
Apr 02, 2026
143.80
145.40
140.00
144.40
144.40
-0.55%
33,937
0.66
Apr 01, 2026
145.00
147.40
143.40
145.20
145.20
+4.01%
25,036
0.49
Mar 31, 2026
134.00
142.80
134.00
139.60
139.60
+2.65%
25,167
0.49
Mar 30, 2026
133.40
137.60
129.20
136.00
136.00
+2.41%
43,026
0.85
Mar 27, 2026
135.80
135.80
132.60
132.80
132.80
-1.78%
34,008
0.67
Mar 26, 2026
135.40
137.80
131.80
135.20
135.20
0.00%
26,910
0.53
Mar 25, 2026
134.80
138.60
134.80
135.20
135.20
+1.35%
29,153
0.58
Mar 24, 2026
135.00
135.20
132.00
133.40
133.40
+0.91%
44,838
0.91
Mar 23, 2026
126.80
136.20
123.20
132.20
132.20
+3.77%
112,551
2.36
Mar 20, 2026
131.20
134.20
126.00
127.40
127.40
-3.04%
48,809
1.03
Mar 19, 2026
135.40
136.00
126.00
131.40
131.40
-3.10%
74,940
1.59
Mar 18, 2026
138.00
140.00
135.20
135.60
135.60
-1.02%
31,319
0.66
Mar 17, 2026
139.20
139.80
135.20
137.00
137.00
-1.44%
33,172
0.70
Mar 16, 2026
141.80
141.80
136.20
139.00
139.00
-0.29%
23,226
0.48
Mar 13, 2026
140.20
142.40
138.20
139.40
139.40
-1.97%
26,850
0.56
Mar 12, 2026
144.00
145.60
140.00
142.20
142.20
-1.25%
33,168
0.68
Mar 11, 2026
148.80
148.80
142.80
144.00
144.00
-3.49%
29,738
0.61
Mar 10, 2026
146.00
151.00
145.00
149.20
149.20
+3.61%
32,994
0.67
Mar 09, 2026
146.20
146.20
141.60
144.00
144.00
-3.10%
43,375
0.88
Mar 06, 2026
147.80
153.20
147.20
148.60
148.60
+0.54%
40,644
0.81
Mar 05, 2026
153.00
153.80
147.60
147.80
147.80
-2.76%
39,657
0.78
Mar 04, 2026
145.80
153.60
145.80
152.00
152.00
+4.97%
65,068
1.28
Mar 03, 2026
147.40
149.80
142.80
144.80
144.80
-2.29%
60,288
1.19
Mar 02, 2026
150.60
153.60
144.40
148.20
148.20
-4.39%
66,322
1.29
Feb 27, 2026
152.80
158.60
148.80
155.00
155.00
+1.97%
81,548
1.60
Feb 26, 2026
163.80
166.80
151.20
152.00
152.00
-9.09%
117,469
2.33
Feb 25, 2026
148.00
170.20
148.00
167.20
167.20
+31.45%
312,155
6.72
Feb 24, 2026
130.00
132.80
126.20
127.20
127.20
-2.45%
81,159
1.75
Feb 23, 2026
130.00
131.80
127.00
130.40
130.40
+0.31%
69,606
1.49
Feb 20, 2026
132.20
134.00
128.60
130.00
130.00
-0.91%
36,904
0.75
Feb 19, 2026
131.20
133.60
129.20
131.20
131.20
+0.15%
32,041
0.55
Feb 18, 2026
128.60
131.00
127.40
131.00
131.00
+2.02%
27,577
0.46
Feb 17, 2026
129.80
131.80
126.20
128.40
128.40
-0.16%
34,615
0.55
Feb 16, 2026
130.40
131.80
128.60
128.60
128.60
-0.92%
27,430
0.40
Feb 13, 2026
129.40
131.80
128.20
129.80
129.80
-0.31%
26,638
0.38
Feb 12, 2026
132.80
132.80
127.20
130.20
130.20
-1.36%
29,331
0.42
Feb 11, 2026
139.00
139.00
131.80
132.00
132.00
-5.04%
28,224
0.39
Feb 10, 2026
139.20
139.20
133.00
139.00
139.00
+0.43%
55,152
0.77
Feb 09, 2026
131.60
139.60
131.60
138.40
138.40
+5.81%
84,902
1.19
Feb 06, 2026
128.60
131.00
126.80
130.80
130.80
+2.19%
41,798
0.58
Feb 05, 2026
127.20
128.00
124.60
128.00
128.00
+1.43%
33,438
0.45
Feb 04, 2026
132.00
132.80
115.40
126.20
126.20
-4.39%
199,882
2.78
Feb 03, 2026
137.20
137.20
131.60
132.00
132.00
-2.80%
35,600
0.49
Feb 02, 2026
136.80
137.20
134.20
135.80
135.80
-1.16%
27,567
0.37
Rows: