Education
About Us
Working with TipRanks
Follow Us
Zinzino AB Class B (SE:ZZ.B)
:ZZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
116.60
117.80
114.40
116.00
116.00
0.00%
46,472
0.18
Oct 30, 2025
116.40
118.00
114.80
116.00
116.00
-0.17%
74,463
0.29
Oct 29, 2025
118.20
119.40
115.80
116.20
116.20
-0.68%
69,149
0.27
Oct 28, 2025
121.00
123.60
116.40
117.00
117.00
-1.18%
115,784
0.46
Oct 27, 2025
121.60
121.80
117.20
118.40
118.40
-1.82%
85,591
0.34
Oct 24, 2025
120.80
122.00
117.60
120.60
120.60
+0.50%
64,304
0.25
Oct 23, 2025
121.20
122.20
116.40
120.00
120.00
-1.32%
182,053
0.72
Oct 22, 2025
120.40
122.60
118.60
121.60
121.60
+1.16%
193,526
0.76
Oct 21, 2025
128.00
129.20
119.40
120.20
120.20
-5.95%
207,506
0.83
Oct 20, 2025
123.00
127.80
122.60
127.80
127.80
+4.41%
77,712
0.31
Oct 17, 2025
126.20
127.40
122.00
122.40
122.40
-2.55%
185,318
0.74
Oct 16, 2025
124.40
128.20
123.40
125.60
125.60
+0.96%
364,341
1.43
Oct 15, 2025
130.20
132.00
121.00
124.40
124.40
-4.60%
484,441
1.95
Oct 14, 2025
137.00
137.60
129.00
130.40
130.40
-3.26%
259,841
1.05
Oct 13, 2025
125.00
140.20
121.40
134.80
134.80
+11.04%
806,315
3.40
Oct 10, 2025
122.20
127.60
120.20
121.40
121.40
+0.17%
451,738
1.93
Oct 09, 2025
121.00
125.40
118.20
121.20
121.20
+0.17%
177,918
0.76
Oct 08, 2025
126.20
127.00
120.40
121.00
121.00
-4.72%
214,562
0.92
Oct 07, 2025
129.40
131.40
126.00
127.00
127.00
-1.09%
161,228
0.69
Oct 06, 2025
134.80
137.80
127.40
128.40
128.40
-3.89%
246,293
1.06
Oct 03, 2025
133.40
143.00
129.80
133.60
133.60
+0.30%
241,539
1.05
Oct 02, 2025
134.60
137.40
131.20
133.20
133.20
-0.45%
231,228
1.01
Oct 01, 2025
140.60
142.00
133.60
133.80
133.80
-4.43%
229,129
1.01
Sep 30, 2025
138.00
141.00
136.40
140.00
140.00
+1.45%
186,566
0.83
Sep 29, 2025
147.80
150.60
135.80
138.00
138.00
-5.48%
371,839
1.69
Sep 26, 2025
150.20
151.00
145.20
146.00
146.00
-1.48%
200,656
0.92
Sep 25, 2025
153.20
154.80
146.00
148.20
148.20
-3.14%
183,204
0.84
Sep 24, 2025
150.00
154.00
146.20
153.00
153.00
+2.82%
266,698
1.24
Sep 23, 2025
153.40
155.60
143.60
148.80
148.80
-3.75%
570,565
2.74
Sep 22, 2025
157.60
160.60
152.00
154.60
154.60
-2.15%
185,968
0.90
Sep 19, 2025
160.20
164.20
155.20
158.00
158.00
-0.13%
255,739
1.25
Sep 18, 2025
153.60
159.20
151.20
158.20
158.20
+5.47%
265,201
1.31
Sep 17, 2025
150.60
151.60
146.60
150.00
150.00
+0.27%
139,695
0.70
Sep 16, 2025
152.80
155.60
147.20
149.60
149.60
-2.35%
228,378
1.15
Sep 15, 2025
161.00
161.00
148.60
153.20
153.20
-5.20%
712,638
3.77
Sep 12, 2025
169.00
169.20
154.20
161.60
161.60
-3.81%
402,802
2.19
Sep 11, 2025
167.40
172.80
164.20
168.00
168.00
+0.48%
473,963
2.67
Sep 10, 2025
175.00
177.60
165.40
167.20
167.20
-4.02%
207,267
1.18
Sep 09, 2025
175.80
178.00
172.20
174.20
174.20
-0.23%
235,824
1.36
Sep 08, 2025
177.20
181.00
172.00
174.60
174.60
-0.80%
216,208
1.26
Sep 05, 2025
174.40
181.00
171.20
176.00
176.00
+1.97%
662,415
4.06
Sep 04, 2025
172.40
176.20
171.20
172.60
172.60
+0.12%
420,673
2.68
Sep 03, 2025
167.60
176.40
165.00
172.40
172.40
+2.86%
695,553
4.69
Sep 02, 2025
183.80
184.00
167.00
167.60
167.60
-9.11%
347,509
2.39
Sep 01, 2025
188.00
191.80
178.00
184.40
184.40
-2.12%
233,244
1.63
Aug 29, 2025
199.40
211.50
182.00
188.40
188.40
-6.50%
342,496
2.44
Aug 28, 2025
200.00
203.00
197.00
201.50
201.50
+0.75%
111,093
0.80
Aug 27, 2025
207.50
208.50
197.00
200.00
200.00
-3.15%
125,968
0.91
Aug 26, 2025
214.00
216.00
206.50
206.50
206.50
-3.05%
610,999
4.70
Aug 25, 2025
208.50
216.50
208.00
213.00
213.00
+2.16%
102,207
0.79
Rows: