Education
About Us
Working with TipRanks
Follow Us
Zinzino AB Class B (SE:ZZ.B)
:ZZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
135.40
136.00
126.00
131.40
131.40
-3.10%
74,940
1.59
Mar 18, 2026
138.00
140.00
135.20
135.60
135.60
-1.02%
31,319
0.66
Mar 17, 2026
139.20
139.80
135.20
137.00
137.00
-1.44%
33,172
0.70
Mar 16, 2026
141.80
141.80
136.20
139.00
139.00
-0.29%
23,226
0.48
Mar 13, 2026
140.20
142.40
138.20
139.40
139.40
-1.97%
26,850
0.56
Mar 12, 2026
144.00
145.60
140.00
142.20
142.20
-1.25%
33,168
0.68
Mar 11, 2026
148.80
148.80
142.80
144.00
144.00
-3.49%
29,738
0.61
Mar 10, 2026
146.00
151.00
145.00
149.20
149.20
+3.61%
32,994
0.67
Mar 09, 2026
146.20
146.20
141.60
144.00
144.00
-3.10%
43,375
0.88
Mar 06, 2026
147.80
153.20
147.20
148.60
148.60
+0.54%
40,644
0.81
Mar 05, 2026
153.00
153.80
147.60
147.80
147.80
-2.76%
39,657
0.78
Mar 04, 2026
145.80
153.60
145.80
152.00
152.00
+4.97%
65,068
1.28
Mar 03, 2026
147.40
149.80
142.80
144.80
144.80
-2.29%
60,288
1.19
Mar 02, 2026
150.60
153.60
144.40
148.20
148.20
-4.39%
66,322
1.29
Feb 27, 2026
152.80
158.60
148.80
155.00
155.00
+1.97%
81,548
1.60
Feb 26, 2026
163.80
166.80
151.20
152.00
152.00
-9.09%
117,469
2.33
Feb 25, 2026
148.00
170.20
148.00
167.20
167.20
+31.45%
312,155
6.72
Feb 24, 2026
130.00
132.80
126.20
127.20
127.20
-2.45%
81,159
1.75
Feb 23, 2026
130.00
131.80
127.00
130.40
130.40
+0.31%
69,606
1.49
Feb 20, 2026
132.20
134.00
128.60
130.00
130.00
-0.91%
36,904
0.75
Feb 19, 2026
131.20
133.60
129.20
131.20
131.20
+0.15%
32,041
0.55
Feb 18, 2026
128.60
131.00
127.40
131.00
131.00
+2.02%
27,577
0.46
Feb 17, 2026
129.80
131.80
126.20
128.40
128.40
-0.16%
34,615
0.55
Feb 16, 2026
130.40
131.80
128.60
128.60
128.60
-0.92%
27,430
0.40
Feb 13, 2026
129.40
131.80
128.20
129.80
129.80
-0.31%
26,638
0.38
Feb 12, 2026
132.80
132.80
127.20
130.20
130.20
-1.36%
29,331
0.42
Feb 11, 2026
139.00
139.00
131.80
132.00
132.00
-5.04%
28,224
0.39
Feb 10, 2026
139.20
139.20
133.00
139.00
139.00
+0.43%
55,152
0.77
Feb 09, 2026
131.60
139.60
131.60
138.40
138.40
+5.81%
84,902
1.19
Feb 06, 2026
128.60
131.00
126.80
130.80
130.80
+2.19%
41,798
0.58
Feb 05, 2026
127.20
128.00
124.60
128.00
128.00
+1.43%
33,438
0.45
Feb 04, 2026
132.00
132.80
115.40
126.20
126.20
-4.39%
199,882
2.78
Feb 03, 2026
137.20
137.20
131.60
132.00
132.00
-2.80%
35,600
0.49
Feb 02, 2026
136.80
137.20
134.20
135.80
135.80
-1.16%
27,567
0.37
Jan 30, 2026
140.80
143.00
136.40
137.40
137.40
-2.28%
37,293
0.48
Jan 29, 2026
145.00
146.80
140.20
140.60
140.60
-2.90%
32,830
0.42
Jan 28, 2026
145.00
147.00
142.40
144.80
144.80
+0.14%
32,479
0.41
Jan 27, 2026
145.00
152.40
142.60
144.60
144.60
-0.41%
43,824
0.55
Jan 26, 2026
143.60
146.20
143.20
145.20
145.20
+0.69%
23,154
0.29
Jan 23, 2026
145.40
148.20
143.60
144.20
144.20
-1.77%
38,099
0.47
Jan 22, 2026
144.80
147.40
142.80
146.80
146.80
+2.80%
37,070
0.45
Jan 21, 2026
142.40
143.80
139.00
142.80
142.80
+0.42%
36,883
0.45
Jan 20, 2026
144.00
146.00
140.40
142.20
142.20
-2.60%
65,399
0.78
Jan 19, 2026
151.00
151.00
142.60
146.00
146.00
-4.07%
93,067
1.08
Jan 16, 2026
153.80
157.40
151.20
152.20
152.20
-0.91%
52,797
0.60
Jan 15, 2026
156.00
156.40
153.60
153.60
153.60
-1.79%
47,125
0.53
Jan 14, 2026
155.20
157.00
152.20
156.40
156.40
+1.03%
25,682
0.28
Jan 13, 2026
157.60
157.60
154.00
154.80
154.80
-1.78%
36,523
0.38
Jan 12, 2026
154.00
158.00
151.00
157.60
157.60
+2.34%
36,408
0.35
Jan 09, 2026
155.00
157.60
152.60
154.00
154.00
+0.52%
37,345
0.35
Rows: