Education
About Us
Working with TipRanks
Follow Us
Zinzino AB Class B (SE:ZZ.B)
:ZZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
162.60
170.40
160.00
169.00
169.00
+4.32%
86,865
0.41
Dec 04, 2025
159.80
167.00
159.80
162.00
162.00
+0.87%
53,848
0.25
Dec 03, 2025
164.00
167.20
158.20
160.60
160.60
-2.67%
96,123
0.43
Dec 02, 2025
163.80
168.00
162.00
165.00
165.00
+0.61%
67,523
0.29
Dec 01, 2025
167.00
170.00
163.00
164.00
164.00
-1.44%
72,941
0.30
Nov 28, 2025
170.00
174.60
165.40
166.40
166.40
-2.35%
61,882
0.25
Nov 27, 2025
170.60
177.00
167.40
170.40
170.40
0.00%
82,391
0.33
Nov 26, 2025
170.00
172.80
164.60
170.40
170.40
+0.35%
84,449
0.34
Nov 25, 2025
166.80
174.60
165.80
169.80
169.80
+0.95%
176,352
0.71
Nov 24, 2025
157.20
168.40
150.00
168.20
168.20
+7.00%
648,963
2.69
Nov 21, 2025
163.60
163.60
155.20
157.20
157.20
-3.79%
113,558
0.46
Nov 20, 2025
157.20
167.80
153.00
163.40
163.40
+4.74%
232,518
0.94
Nov 19, 2025
127.60
156.00
125.60
156.00
156.00
+25.20%
358,724
1.48
Nov 18, 2025
123.40
126.20
122.00
124.60
124.60
+2.13%
100,100
0.41
Nov 17, 2025
120.80
124.40
120.00
122.00
122.00
+1.84%
86,181
0.35
Nov 14, 2025
122.00
122.40
117.20
119.80
119.80
-0.50%
88,621
0.36
Nov 13, 2025
120.00
121.80
119.20
120.40
120.40
+1.18%
63,558
0.25
Nov 12, 2025
119.20
121.20
118.20
119.00
119.00
+0.34%
51,513
0.20
Nov 11, 2025
122.60
123.80
118.40
118.60
118.60
-2.31%
129,794
0.51
Nov 10, 2025
115.20
122.40
112.60
121.40
121.40
+5.38%
134,772
0.53
Nov 07, 2025
112.80
116.60
112.60
115.20
115.20
+2.31%
66,956
0.26
Nov 06, 2025
112.20
115.00
109.20
112.60
112.60
+0.18%
95,022
0.37
Nov 05, 2025
115.40
117.80
112.20
112.40
112.40
-1.75%
107,748
0.42
Nov 04, 2025
113.20
121.20
110.40
114.40
114.40
+0.88%
241,190
0.96
Nov 03, 2025
116.00
121.20
113.40
113.40
113.40
-2.24%
104,406
0.41
Oct 31, 2025
116.60
117.80
114.40
116.00
116.00
0.00%
46,472
0.18
Oct 30, 2025
116.40
118.00
114.80
116.00
116.00
-0.17%
74,463
0.29
Oct 29, 2025
118.20
119.40
115.80
116.20
116.20
-0.68%
69,149
0.27
Oct 28, 2025
121.00
123.60
116.40
117.00
117.00
-1.18%
115,784
0.46
Oct 27, 2025
121.60
121.80
117.20
118.40
118.40
-1.82%
85,591
0.34
Oct 24, 2025
120.80
122.00
117.60
120.60
120.60
+0.50%
64,304
0.25
Oct 23, 2025
121.20
122.20
116.40
120.00
120.00
-1.32%
182,053
0.72
Oct 22, 2025
120.40
122.60
118.60
121.60
121.60
+1.16%
193,526
0.76
Oct 21, 2025
128.00
129.20
119.40
120.20
120.20
-5.95%
207,506
0.83
Oct 20, 2025
123.00
127.80
122.60
127.80
127.80
+4.41%
77,712
0.31
Oct 17, 2025
126.20
127.40
122.00
122.40
122.40
-2.55%
185,318
0.74
Oct 16, 2025
124.40
128.20
123.40
125.60
125.60
+0.96%
364,341
1.43
Oct 15, 2025
130.20
132.00
121.00
124.40
124.40
-4.60%
484,441
1.95
Oct 14, 2025
137.00
137.60
129.00
130.40
130.40
-3.26%
259,841
1.05
Oct 13, 2025
125.00
140.20
121.40
134.80
134.80
+11.04%
806,315
3.40
Oct 10, 2025
122.20
127.60
120.20
121.40
121.40
+0.17%
451,738
1.93
Oct 09, 2025
121.00
125.40
118.20
121.20
121.20
+0.17%
177,918
0.76
Oct 08, 2025
126.20
127.00
120.40
121.00
121.00
-4.72%
214,562
0.92
Oct 07, 2025
129.40
131.40
126.00
127.00
127.00
-1.09%
161,228
0.69
Oct 06, 2025
134.80
137.80
127.40
128.40
128.40
-3.89%
246,293
1.06
Oct 03, 2025
133.40
143.00
129.80
133.60
133.60
+0.30%
241,539
1.05
Oct 02, 2025
134.60
137.40
131.20
133.20
133.20
-0.45%
231,228
1.01
Oct 01, 2025
140.60
142.00
133.60
133.80
133.80
-4.43%
229,129
1.01
Sep 30, 2025
138.00
141.00
136.40
140.00
140.00
+1.45%
186,566
0.83
Sep 29, 2025
147.80
150.60
135.80
138.00
138.00
-5.48%
371,839
1.69
Rows: