SaveLend Group AB (SE:YIELD)
:YIELD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.57
1.57
1.52
1.52
1.52
+1.00%
779
0.01
Mar 26, 2026
1.57
1.57
1.51
1.51
1.51
-1.31%
36,547
0.52
Mar 25, 2026
1.57
1.59
1.53
1.53
1.53
-1.61%
8,677
0.12
Mar 24, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
9,677
0.14
Mar 23, 2026
1.52
1.58
1.50
1.55
1.55
-1.59%
171,261
2.55
Mar 20, 2026
1.51
1.58
1.51
1.58
1.58
+5.00%
40,439
0.60
Mar 19, 2026
1.51
1.55
1.50
1.50
1.50
-3.23%
13,817
0.19
Mar 18, 2026
1.60
1.60
1.55
1.55
1.55
-5.78%
9,445
0.13
Mar 17, 2026
1.65
1.65
1.65
1.65
1.65
+2.81%
200
<0.01
Mar 16, 2026
1.55
1.60
1.55
1.60
1.60
+2.24%
10,554
0.14
Mar 13, 2026
1.55
1.59
1.55
1.57
1.57
+2.96%
30,170
0.40
Mar 12, 2026
1.55
1.55
1.52
1.52
1.52
0.00%
21,125
0.28
Mar 11, 2026
1.56
1.56
1.52
1.52
1.52
-0.98%
4,481
0.06
Mar 10, 2026
1.59
1.59
1.52
1.54
1.54
-2.85%
20,069
0.27
Mar 09, 2026
1.61
1.61
1.56
1.58
1.58
-5.95%
43,419
0.58
Mar 06, 2026
1.56
1.69
1.55
1.68
1.68
+4.35%
293,088
4.16
Mar 05, 2026
1.71
1.71
1.56
1.61
1.61
-5.85%
85,992
1.24
Mar 04, 2026
1.58
1.75
1.58
1.71
1.71
+8.23%
772,433
13.49
Mar 03, 2026
1.49
1.59
1.47
1.58
1.58
-1.56%
116,654
2.09
Mar 02, 2026
1.50
1.61
1.46
1.61
1.61
+2.88%
138,700
2.58
Feb 27, 2026
1.58
1.68
1.55
1.56
1.56
-1.27%
205,994
4.01
Feb 26, 2026
1.65
1.65
1.50
1.58
1.58
-5.11%
221,169
4.60
Feb 25, 2026
1.71
1.71
1.61
1.67
1.67
-2.92%
93,346
2.00
Feb 24, 2026
1.66
1.80
1.65
1.72
1.72
-1.15%
185,833
4.19
Feb 23, 2026
1.75
1.75
1.62
1.74
1.74
+2.66%
68,257
1.57
Feb 20, 2026
1.70
1.80
1.68
1.69
1.69
+0.60%
259,787
6.59
Feb 19, 2026
1.70
1.85
1.68
1.68
1.68
+0.90%
213,427
5.92
Feb 18, 2026
1.63
1.70
1.61
1.67
1.67
+2.46%
9,306
0.26
Feb 17, 2026
1.63
1.63
1.51
1.63
1.63
-6.07%
21,165
0.56
Feb 16, 2026
1.63
1.63
1.60
1.63
1.63
-5.78%
33,499
0.90
Feb 13, 2026
1.60
1.76
1.60
1.73
1.73
+8.13%
95,238
2.66
Feb 12, 2026
1.63
1.63
1.54
1.60
1.60
-2.14%
11,912
0.33
Feb 11, 2026
1.59
1.67
1.58
1.64
1.64
-0.61%
32,530
0.92
Feb 10, 2026
1.61
1.65
1.61
1.65
1.65
-0.60%
5,673
0.16
Feb 09, 2026
1.66
1.72
1.59
1.66
1.66
-4.34%
242,257
7.61
Feb 06, 2026
1.74
1.74
1.73
1.73
1.73
0.00%
36,248
1.15
Feb 05, 2026
1.76
1.83
1.73
1.73
1.73
-5.98%
44,201
1.44
Feb 04, 2026
1.85
1.85
1.78
1.84
1.84
-0.54%
546
0.02
Feb 03, 2026
1.87
1.87
1.85
1.85
1.85
+2.49%
43,114
1.40
Feb 02, 2026
1.76
1.81
1.76
1.81
1.81
+0.28%
63,222
2.11
Jan 30, 2026
1.80
1.80
1.75
1.80
1.80
+1.12%
125,282
4.31
Jan 29, 2026
1.85
1.85
1.78
1.78
1.78
-4.04%
5,458
0.18
Jan 28, 2026
1.87
1.87
1.77
1.86
1.86
-0.27%
5,312
0.18
Jan 27, 2026
1.76
1.86
1.76
1.86
1.86
0.00%
31,372
1.05
Jan 26, 2026
1.87
1.87
1.85
1.86
1.86
-0.53%
4,954
0.16
Jan 23, 2026
1.88
1.88
1.80
1.87
1.87
+2.75%
1,361
0.04
Jan 22, 2026
1.79
1.85
1.78
1.82
1.82
+0.55%
12,288
0.40
Jan 21, 2026
1.77
1.85
1.76
1.81
1.81
-1.90%
21,677
0.72
Jan 20, 2026
1.72
1.85
1.72
1.85
1.85
+4.53%
5,550
0.18
Jan 19, 2026
1.73
1.77
1.73
1.77
1.77
+0.28%
4,703
0.15
Rows: