Education
About Us
Working with TipRanks
Follow Us
SaveLend Group AB (SE:YIELD)
FRANKFURT:YIELD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.01
2.04
1.93
1.98
1.98
-3.41%
87,844
3.27
Dec 22, 2025
1.88
2.49
1.85
2.05
2.05
+7.61%
335,386
15.48
Dec 19, 2025
1.86
1.92
1.86
1.91
1.91
+2.70%
34,243
1.61
Dec 18, 2025
1.97
1.97
1.86
1.86
1.86
-4.38%
46,301
2.23
Dec 17, 2025
1.95
1.95
1.94
1.94
1.94
+4.86%
31,300
1.52
Dec 16, 2025
1.96
1.96
1.83
1.85
1.85
+0.82%
47,728
2.30
Dec 15, 2025
2.00
2.00
1.83
1.84
1.84
-3.42%
35,780
1.69
Dec 12, 2025
1.80
1.90
1.80
1.90
1.90
-4.28%
22,413
1.05
Dec 11, 2025
1.89
1.99
1.85
1.99
1.99
+5.31%
34,953
1.55
Dec 10, 2025
1.84
1.89
1.82
1.89
1.89
-0.79%
11,128
0.48
Dec 09, 2025
1.92
1.92
1.90
1.90
1.90
-1.04%
5,606
0.24
Dec 08, 2025
1.87
1.93
1.87
1.92
1.92
-1.03%
4,860
0.20
Dec 05, 2025
1.92
1.95
1.83
1.94
1.94
-2.02%
26,614
1.12
Dec 04, 2025
1.86
1.99
1.86
1.98
1.98
-0.50%
30,064
1.26
Dec 03, 2025
1.91
1.99
1.91
1.99
1.99
-2.45%
1,100
0.04
Dec 02, 2025
1.95
2.04
1.80
2.04
2.04
+7.94%
61,147
2.43
Dec 01, 2025
1.89
1.90
1.77
1.89
1.89
-0.26%
10,549
0.42
Nov 28, 2025
1.88
1.90
1.88
1.90
1.90
-0.52%
6,106
0.24
Nov 27, 2025
1.79
1.92
1.79
1.91
1.91
-1.04%
37,284
1.51
Nov 26, 2025
1.94
1.94
1.83
1.93
1.93
-0.52%
18,087
0.74
Nov 25, 2025
1.95
1.95
1.76
1.94
1.94
0.00%
3,828
0.15
Nov 24, 2025
1.94
1.94
1.75
1.94
1.94
0.00%
622
0.02
Nov 21, 2025
1.89
1.94
1.87
1.94
1.94
0.00%
9,643
0.39
Nov 20, 2025
1.81
1.94
1.79
1.94
1.94
0.00%
116,140
4.82
Nov 19, 2025
1.93
1.94
1.91
1.94
1.94
-0.51%
9,013
0.37
Nov 18, 2025
1.93
1.95
1.84
1.95
1.95
-2.75%
6,480
0.27
Nov 17, 2025
1.99
2.01
1.93
2.00
2.00
+0.50%
4,855
0.20
Nov 14, 2025
2.02
2.02
1.91
1.99
1.99
+0.51%
6,446
0.26
Nov 13, 2025
1.89
2.00
1.89
1.98
1.98
-0.50%
17,542
0.73
Nov 12, 2025
2.00
2.00
1.87
1.99
1.99
+2.58%
13,932
0.58
Nov 11, 2025
1.89
1.98
1.89
1.94
1.94
-1.02%
11,257
0.47
Nov 10, 2025
1.96
1.96
1.96
1.96
1.96
+0.26%
102
<0.01
Nov 07, 2025
1.91
1.99
1.85
1.96
1.96
+2.89%
20,052
0.81
Nov 06, 2025
1.89
2.00
1.84
1.90
1.90
-0.52%
22,919
0.93
Nov 05, 2025
1.96
1.96
1.83
1.91
1.91
-2.55%
18,862
0.77
Nov 04, 2025
2.00
2.00
1.93
1.96
1.96
-2.97%
66,348
2.76
Nov 03, 2025
2.00
2.05
1.90
2.02
2.02
+1.25%
73,170
3.14
Oct 31, 2025
1.95
2.00
1.95
2.00
2.00
-0.75%
1,260
0.05
Oct 30, 2025
2.04
2.04
1.95
2.01
2.01
-0.50%
14,285
0.61
Oct 29, 2025
2.02
2.02
1.90
2.02
2.02
0.00%
43,250
1.66
Oct 28, 2025
1.96
2.02
1.96
2.02
2.02
-0.49%
11,752
0.43
Oct 27, 2025
1.99
2.03
1.97
2.03
2.03
+2.01%
10,664
0.35
Oct 24, 2025
1.96
1.99
1.96
1.99
1.99
+1.53%
5,991
0.16
Oct 23, 2025
1.94
1.96
1.90
1.96
1.96
+1.29%
3,342
0.09
Oct 22, 2025
1.99
2.00
1.92
1.94
1.94
-3.25%
35,797
0.75
Oct 21, 2025
1.93
2.00
1.91
2.00
2.00
+2.04%
41,878
0.82
Oct 20, 2025
1.97
1.99
1.93
1.96
1.96
0.00%
16,008
0.31
Oct 17, 2025
2.00
2.00
1.94
1.96
1.96
0.00%
12,176
0.23
Oct 16, 2025
2.00
2.00
1.94
1.96
1.96
-0.51%
993
0.02
Oct 15, 2025
1.97
2.00
1.95
1.97
1.97
+0.25%
15,341
0.29
Rows: