Education
About Us
Working with TipRanks
Follow Us
SaveLend Group AB (SE:YIELD)
:YIELD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.80
1.80
1.75
1.80
1.80
+1.12%
125,282
4.31
Jan 29, 2026
1.85
1.85
1.78
1.78
1.78
-4.04%
5,458
0.18
Jan 28, 2026
1.87
1.87
1.77
1.86
1.86
-0.27%
5,312
0.18
Jan 27, 2026
1.76
1.86
1.76
1.86
1.86
0.00%
31,372
1.05
Jan 26, 2026
1.87
1.87
1.85
1.86
1.86
-0.53%
4,954
0.16
Jan 23, 2026
1.88
1.88
1.80
1.87
1.87
+2.75%
1,361
0.04
Jan 22, 2026
1.79
1.85
1.78
1.82
1.82
+0.55%
12,288
0.40
Jan 21, 2026
1.77
1.85
1.76
1.81
1.81
-1.90%
21,677
0.72
Jan 20, 2026
1.72
1.85
1.72
1.85
1.85
+4.53%
5,550
0.18
Jan 19, 2026
1.73
1.77
1.73
1.77
1.77
+0.28%
4,703
0.15
Jan 16, 2026
1.82
1.82
1.66
1.76
1.76
-3.30%
56,084
1.84
Jan 15, 2026
1.85
1.85
1.76
1.82
1.82
-2.41%
4,419
0.14
Jan 14, 2026
1.77
1.87
1.77
1.87
1.87
-1.32%
41,806
1.38
Jan 13, 2026
1.72
1.90
1.72
1.89
1.89
-0.26%
3,325
0.11
Jan 12, 2026
1.88
1.90
1.79
1.90
1.90
+0.80%
42,838
1.44
Jan 09, 2026
1.63
1.90
1.63
1.88
1.88
0.00%
74,529
2.60
Jan 08, 2026
1.80
1.89
1.60
1.88
1.88
+4.16%
19,733
0.69
Jan 07, 2026
1.81
1.86
1.80
1.81
1.81
-0.55%
25,031
0.89
Jan 06, 2026
1.82
1.85
1.80
1.82
1.82
0.00%
0
0.00
Jan 05, 2026
1.83
1.85
1.80
1.82
1.82
-3.71%
31,707
1.14
Jan 02, 2026
1.90
1.90
1.81
1.89
1.89
-1.82%
79,929
3.00
Jan 01, 2026
1.92
1.95
1.90
1.92
1.92
0.00%
0
0.00
Dec 31, 2025
1.92
1.95
1.90
1.92
1.92
0.00%
0
0.00
Dec 30, 2025
1.95
1.95
1.90
1.92
1.92
-2.04%
116,947
4.17
Dec 29, 2025
1.98
1.98
1.93
1.96
1.96
-1.01%
26,246
0.94
Dec 26, 2025
1.98
2.04
1.93
1.98
1.98
0.00%
0
0.00
Dec 25, 2025
1.98
2.04
1.93
1.98
1.98
0.00%
0
0.00
Dec 24, 2025
1.98
2.04
1.93
1.98
1.98
0.00%
0
0.00
Dec 23, 2025
2.01
2.04
1.93
1.98
1.98
-3.41%
87,844
3.27
Dec 22, 2025
1.88
2.49
1.85
2.05
2.05
+7.61%
335,386
15.48
Dec 19, 2025
1.86
1.92
1.86
1.91
1.91
+2.70%
34,243
1.61
Dec 18, 2025
1.97
1.97
1.86
1.86
1.86
-4.38%
46,301
2.23
Dec 17, 2025
1.95
1.94
1.94
1.94
1.94
+4.86%
31,300
1.52
Dec 16, 2025
1.96
1.95
1.83
1.85
1.85
+0.82%
47,728
2.30
Dec 15, 2025
2.00
2.00
1.83
1.84
1.84
-3.42%
35,780
1.69
Dec 12, 2025
1.80
1.90
1.80
1.90
1.90
-4.28%
22,413
1.05
Dec 11, 2025
1.89
1.99
1.85
1.99
1.99
+5.31%
34,953
1.55
Dec 10, 2025
1.84
1.89
1.82
1.89
1.89
-0.79%
11,128
0.48
Dec 09, 2025
1.92
1.92
1.90
1.90
1.90
-1.04%
5,606
0.24
Dec 08, 2025
1.87
1.93
1.87
1.92
1.92
-1.03%
4,860
0.20
Dec 05, 2025
1.92
1.95
1.83
1.94
1.94
-2.02%
26,614
1.12
Dec 04, 2025
1.86
1.99
1.86
1.98
1.98
-0.50%
30,064
1.26
Dec 03, 2025
1.91
1.99
1.91
1.99
1.99
-2.45%
1,100
0.04
Dec 02, 2025
1.95
2.04
1.80
2.04
2.04
+7.94%
61,147
2.43
Dec 01, 2025
1.89
1.90
1.77
1.89
1.89
-0.26%
10,549
0.42
Nov 28, 2025
1.88
1.90
1.88
1.90
1.90
-0.52%
6,106
0.24
Nov 27, 2025
1.79
1.92
1.79
1.91
1.91
-1.04%
37,284
1.51
Nov 26, 2025
1.94
1.94
1.83
1.93
1.93
-0.52%
18,087
0.74
Nov 25, 2025
1.95
1.94
1.76
1.94
1.94
0.00%
3,828
0.15
Nov 24, 2025
1.94
1.94
1.75
1.94
1.94
0.00%
622
0.02
Rows: