Want to see SE:YIELD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
1.70
1.73
1.57
1.68
1.68
-1.47%
76,132
2.05
Aug 20, 2026
1.70
1.70
1.64
1.70
1.70
-2.30%
6,640
0.18
Aug 19, 2026
1.74
1.74
1.74
1.74
1.74
+3.26%
6,004
0.15
Aug 18, 2026
1.69
1.69
1.69
1.69
1.69
-0.88%
55
<0.01
Aug 17, 2026
1.69
1.74
1.69
1.70
1.70
+0.29%
993
0.02
Aug 14, 2026
1.84
1.84
1.69
1.70
1.70
-7.88%
55,580
1.37
Aug 13, 2026
1.75
1.84
1.65
1.84
1.84
-0.27%
40,617
0.98
Aug 12, 2026
1.82
1.85
1.71
1.85
1.85
+0.54%
43,069
1.03
Aug 11, 2026
1.75
1.84
1.66
1.84
1.84
+4.86%
1,611
0.04
Aug 10, 2026
1.80
1.84
1.66
1.75
1.75
-3.05%
2,300
0.06
Aug 07, 2026
1.71
1.85
1.71
1.81
1.81
+5.56%
7,332
0.18
Aug 06, 2026
1.73
1.73
1.65
1.71
1.71
-3.66%
2,855
0.07
Aug 05, 2026
1.66
1.78
1.66
1.78
1.78
+3.20%
106
<0.01
Aug 04, 2026
1.65
1.72
1.65
1.72
1.72
0.00%
28,409
0.66
Aug 03, 2026
1.65
1.83
1.65
1.72
1.72
+4.24%
10,546
0.25
Jul 31, 2026
1.73
1.73
1.63
1.65
1.65
-8.08%
10,025
0.23
Jul 30, 2026
1.84
1.84
1.65
1.80
1.80
-2.45%
40,086
0.93
Jul 29, 2026
1.77
1.84
1.60
1.84
1.84
+3.95%
11,125
0.26
Jul 28, 2026
1.78
1.78
1.69
1.77
1.77
-0.56%
29,973
0.69
Jul 27, 2026
1.75
1.78
1.75
1.78
1.78
-3.78%
10,652
0.23
Jul 24, 2026
1.84
1.85
1.78
1.85
1.85
+0.54%
10,742
0.23
Jul 23, 2026
1.85
1.85
1.82
1.84
1.84
+0.82%
2,827
0.06
Jul 22, 2026
1.76
1.85
1.76
1.83
1.83
+1.39%
2,192
0.05
Jul 21, 2026
1.84
1.84
1.80
1.80
1.80
-2.44%
1,802
0.04
Jul 20, 2026
1.80
1.85
1.80
1.85
1.85
+2.79%
898
0.02
Jul 17, 2026
1.80
1.80
1.71
1.80
1.80
0.00%
67,151
1.42
Jul 16, 2026
1.80
1.80
1.73
1.80
1.80
+2.28%
5,588
0.12
Jul 15, 2026
1.85
1.85
1.76
1.76
1.76
-4.10%
8,274
0.17
Jul 14, 2026
1.85
1.85
1.82
1.83
1.83
-0.81%
6,945
0.13
Jul 13, 2026
1.74
1.85
1.74
1.85
1.85
-0.27%
15,240
0.29
Jul 10, 2026
1.73
1.85
1.73
1.85
1.85
+2.21%
70,856
1.39
Jul 09, 2026
1.84
1.84
1.75
1.81
1.81
-1.63%
62,966
1.21
Jul 08, 2026
1.82
1.85
1.72
1.84
1.84
+2.79%
110,533
2.16
Jul 07, 2026
1.86
1.86
1.77
1.79
1.79
-4.02%
62,557
1.23
Jul 06, 2026
1.75
1.89
1.75
1.87
1.87
+9.06%
8,957
0.17
Jul 03, 2026
1.70
1.75
1.60
1.71
1.71
+4.91%
88,647
1.70
Jul 02, 2026
1.56
1.65
1.56
1.63
1.63
+4.49%
29,633
0.57
Jul 01, 2026
1.62
1.73
1.56
1.56
1.56
-7.14%
13,870
0.27
Jun 30, 2026
1.70
1.70
1.68
1.68
1.68
+1.82%
191
<0.01
Jun 29, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
662
0.01
Jun 26, 2026
1.74
1.74
1.65
1.65
1.65
0.00%
11,554
0.22
Jun 25, 2026
1.70
1.74
1.65
1.65
1.65
-2.65%
56,651
1.07
Jun 24, 2026
1.70
1.73
1.70
1.70
1.70
+1.19%
13,599
0.26
Jun 23, 2026
1.68
1.68
1.65
1.68
1.68
0.00%
39,685
0.76
Jun 22, 2026
1.68
1.68
1.67
1.68
1.68
-1.18%
18,981
0.36
Jun 19, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
0
0.00
Jun 18, 2026
1.68
1.70
1.68
1.70
1.70
-4.24%
43,998
0.81
Jun 17, 2026
1.69
1.78
1.65
1.77
1.77
+4.73%
125,802
2.37
Jun 16, 2026
1.71
1.78
1.69
1.69
1.69
-3.15%
80,919
1.55
Jun 15, 2026
1.70
1.76
1.70
1.75
1.75
-0.29%
23,223
0.45
Rows: