SaveLend Group AB (SE:YIELD)
:YIELD
Want to see SE:YIELD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.90
2.05
1.90
2.05
2.05
0.00%
2,726
0.04
May 28, 2026
1.95
2.05
1.90
2.05
2.05
+5.13%
34,444
0.54
May 27, 2026
1.89
2.00
1.77
1.95
1.95
+4.00%
38,123
0.58
May 26, 2026
1.88
1.88
1.83
1.88
1.88
-0.27%
192,118
2.89
May 25, 2026
1.68
1.89
1.68
1.88
1.88
+11.90%
48,558
0.72
May 22, 2026
1.71
1.85
1.68
1.68
1.68
-4.00%
142,290
2.10
May 21, 2026
1.74
1.75
1.66
1.75
1.75
+0.29%
18,433
0.27
May 20, 2026
1.80
1.80
1.66
1.75
1.75
+9.40%
8,950
0.12
May 19, 2026
1.70
1.70
1.60
1.60
1.60
-6.18%
78,581
1.05
May 18, 2026
1.69
1.77
1.58
1.70
1.70
-2.58%
76,936
1.04
May 15, 2026
1.66
1.77
1.57
1.75
1.75
+3.87%
65,903
0.90
May 14, 2026
1.68
1.68
1.56
1.68
1.68
0.00%
0
0.00
May 13, 2026
1.57
1.68
1.56
1.68
1.68
+2.75%
10,997
0.15
May 12, 2026
1.65
1.65
1.56
1.64
1.64
-0.91%
8,794
0.12
May 11, 2026
1.75
1.75
1.65
1.65
1.65
+0.61%
50,740
0.68
May 08, 2026
1.54
1.75
1.54
1.64
1.64
-3.24%
34,194
0.46
May 07, 2026
1.63
1.70
1.54
1.70
1.70
+10.42%
20,519
0.26
May 06, 2026
1.62
1.70
1.54
1.54
1.54
-4.95%
15,026
0.19
May 05, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
17,517
0.22
May 04, 2026
1.62
1.65
1.61
1.62
1.62
-0.92%
38,922
0.50
May 01, 2026
1.63
1.65
1.63
1.63
1.63
0.00%
0
0.00
Apr 30, 2026
1.65
1.65
1.63
1.63
1.63
-1.21%
55,595
0.71
Apr 29, 2026
1.74
1.85
1.65
1.65
1.65
-1.49%
189,471
2.44
Apr 28, 2026
1.82
1.82
1.51
1.68
1.68
-7.97%
6,964
0.09
Apr 27, 2026
1.84
1.84
1.63
1.82
1.82
+13.40%
29,584
0.38
Apr 24, 2026
1.61
1.83
1.61
1.61
1.61
-0.31%
26,806
0.35
Apr 23, 2026
1.57
1.61
1.57
1.61
1.61
+2.55%
16,640
0.22
Apr 22, 2026
1.56
1.59
1.52
1.57
1.57
+5.37%
24,993
0.33
Apr 21, 2026
1.62
1.62
1.49
1.49
1.49
-5.70%
50,293
0.66
Apr 20, 2026
1.50
1.58
1.47
1.58
1.58
-0.32%
67,806
0.90
Apr 17, 2026
1.62
1.64
1.46
1.59
1.59
-4.80%
110,398
1.50
Apr 16, 2026
1.67
1.74
1.57
1.67
1.67
-0.30%
106,735
1.48
Apr 15, 2026
1.75
1.75
1.60
1.67
1.67
+4.38%
35,483
0.49
Apr 14, 2026
1.73
1.73
1.51
1.60
1.60
0.00%
27,602
0.38
Apr 13, 2026
1.65
1.90
1.60
1.60
1.60
0.00%
116,424
1.64
Apr 10, 2026
1.43
1.60
1.43
1.60
1.60
+6.67%
54,356
0.78
Apr 09, 2026
1.50
1.55
1.47
1.50
1.50
+3.81%
59,794
0.86
Apr 08, 2026
1.46
1.51
1.40
1.45
1.45
-4.30%
112,411
1.62
Apr 07, 2026
1.45
1.51
1.44
1.51
1.51
+5.59%
53,682
0.78
Apr 06, 2026
1.43
1.60
1.37
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.60
1.37
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.37
1.60
1.37
1.43
1.43
+2.14%
31,886
0.46
Apr 01, 2026
1.52
1.52
1.35
1.40
1.40
-7.89%
113,550
1.66
Mar 31, 2026
1.53
1.53
1.49
1.52
1.52
+0.66%
1,630
0.02
Mar 30, 2026
1.56
1.56
1.51
1.51
1.51
-0.66%
4,042
0.06
Mar 27, 2026
1.57
1.57
1.52
1.52
1.52
+1.00%
779
0.01
Mar 26, 2026
1.57
1.57
1.51
1.51
1.51
-1.31%
36,547
0.52
Mar 25, 2026
1.57
1.59
1.53
1.53
1.53
-1.61%
8,677
0.12
Mar 24, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
9,677
0.14
Mar 23, 2026
1.52
1.58
1.50
1.55
1.55
-1.59%
171,261
2.55
Rows: