Education
About Us
Working with TipRanks
Follow Us
Xspray Pharma AB (SE:XSPRAY)
:XSPRAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.20
26.95
25.20
26.50
26.50
+4.74%
28,809
0.70
Mar 19, 2026
24.65
26.00
24.55
25.30
25.30
+1.20%
150,558
3.80
Mar 18, 2026
24.65
26.45
24.65
25.00
25.00
-0.60%
66,718
1.72
Mar 17, 2026
24.65
25.15
24.60
25.15
25.15
+1.82%
3,156
0.08
Mar 16, 2026
24.70
25.90
24.65
24.70
24.70
+0.20%
24,963
0.64
Mar 13, 2026
25.00
26.70
24.60
24.65
24.65
-1.40%
26,174
0.67
Mar 12, 2026
26.25
26.25
24.70
25.00
25.00
-5.48%
81,347
2.14
Mar 11, 2026
25.10
28.50
23.85
26.45
26.45
+8.18%
91,758
2.48
Mar 10, 2026
24.65
25.25
24.10
24.45
24.45
-0.61%
30,775
0.83
Mar 09, 2026
24.30
25.80
24.30
24.60
24.60
+1.23%
11,968
0.31
Mar 06, 2026
25.05
26.00
23.90
24.30
24.30
-3.19%
26,690
0.70
Mar 05, 2026
25.00
27.45
24.60
25.10
25.10
-0.20%
19,091
0.50
Mar 04, 2026
24.40
25.70
24.10
25.15
25.15
+3.50%
11,893
0.31
Mar 03, 2026
25.05
26.00
24.30
24.30
24.30
-4.14%
24,420
0.63
Mar 02, 2026
26.20
26.75
25.15
25.35
25.35
-3.24%
19,651
0.51
Feb 27, 2026
27.55
27.65
26.20
26.20
26.20
-2.96%
12,516
0.32
Feb 26, 2026
25.30
27.90
25.10
27.00
27.00
+6.72%
69,340
1.76
Feb 25, 2026
26.05
26.80
25.05
25.30
25.30
-3.07%
21,655
0.49
Feb 24, 2026
27.50
27.80
26.00
26.10
26.10
-4.22%
11,254
0.25
Feb 23, 2026
27.10
28.40
27.05
27.25
27.25
+0.74%
9,911
0.21
Feb 20, 2026
26.90
27.65
26.35
27.05
27.05
+0.93%
19,695
0.39
Feb 19, 2026
26.20
27.65
26.20
26.80
26.80
+2.49%
17,183
0.33
Feb 18, 2026
27.00
27.95
26.00
26.15
26.15
-3.51%
14,259
0.28
Feb 17, 2026
27.50
28.15
27.00
27.10
27.10
-0.18%
22,725
0.44
Feb 16, 2026
27.80
27.80
26.00
27.15
27.15
-2.69%
20,203
0.39
Feb 13, 2026
25.20
27.90
25.20
27.90
27.90
+10.71%
72,468
1.43
Feb 12, 2026
23.95
25.50
23.35
25.20
25.20
+4.35%
40,650
0.80
Feb 11, 2026
24.95
24.95
24.10
24.15
24.15
+0.21%
10,254
0.20
Feb 10, 2026
24.05
25.45
23.85
24.10
24.10
-0.62%
34,149
0.67
Feb 09, 2026
23.75
25.45
23.75
24.25
24.25
+4.53%
35,029
0.68
Feb 06, 2026
24.75
24.75
23.20
23.20
23.20
-3.93%
26,606
0.51
Feb 05, 2026
25.55
26.00
24.00
24.15
24.15
-3.21%
37,194
0.71
Feb 04, 2026
25.15
25.70
24.15
24.95
24.95
+0.20%
28,561
0.55
Feb 03, 2026
25.50
26.10
24.75
24.90
24.90
-0.80%
26,450
0.51
Feb 02, 2026
24.75
25.10
23.65
25.10
25.10
+2.45%
39,662
0.76
Jan 30, 2026
25.10
25.55
24.50
24.50
24.50
-1.41%
32,275
0.61
Jan 29, 2026
25.55
25.55
24.75
24.85
24.85
-1.00%
17,271
0.32
Jan 28, 2026
25.45
26.30
25.10
25.10
25.10
-0.99%
30,694
0.57
Jan 27, 2026
26.25
26.30
25.35
25.35
25.35
-3.43%
37,117
0.68
Jan 26, 2026
26.30
26.90
25.85
26.25
26.25
-0.19%
35,166
0.64
Jan 23, 2026
26.20
26.60
25.90
26.30
26.30
+0.38%
30,696
0.55
Jan 22, 2026
25.80
26.30
24.85
26.20
26.20
+8.26%
50,162
0.90
Jan 21, 2026
24.70
25.00
23.55
24.20
24.20
+0.21%
80,959
1.44
Jan 20, 2026
25.35
25.75
24.10
24.15
24.15
-4.55%
49,575
0.88
Jan 19, 2026
25.30
26.10
24.70
25.30
25.30
+1.20%
49,766
0.87
Jan 16, 2026
26.50
27.35
25.00
25.00
25.00
-9.75%
170,022
2.82
Jan 15, 2026
30.60
31.45
24.70
27.70
27.70
-9.18%
373,778
6.62
Jan 14, 2026
31.05
31.45
30.45
30.50
30.50
-1.61%
18,176
0.31
Jan 13, 2026
31.05
31.60
30.65
31.00
31.00
+0.32%
19,820
0.33
Jan 12, 2026
30.50
31.85
30.30
30.90
30.90
+0.32%
35,376
0.56
Rows: