Xspray Pharma AB (SE:XSPRAY)
:XSPRAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.65
30.25
27.65
30.25
30.25
+9.60%
92,165
1.81
Apr 09, 2026
25.60
28.20
25.30
27.60
27.60
+7.81%
79,160
1.58
Apr 08, 2026
26.60
28.20
25.00
25.60
25.60
-2.48%
85,851
1.73
Apr 07, 2026
27.90
28.00
26.00
26.25
26.25
-6.25%
99,485
2.02
Apr 06, 2026
28.00
28.30
28.00
28.00
28.00
0.00%
0
0.00
Apr 03, 2026
28.00
28.30
28.00
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
29.05
29.05
28.00
28.00
28.00
-3.61%
19,432
0.39
Apr 01, 2026
30.40
32.00
28.50
29.05
29.05
-2.19%
47,348
0.93
Mar 31, 2026
27.90
32.05
27.80
29.70
29.70
+6.42%
102,731
2.10
Mar 30, 2026
26.55
27.91
26.55
27.91
27.91
+4.56%
71,669
1.50
Mar 27, 2026
26.01
28.01
26.01
26.69
26.69
+3.39%
54,879
1.16
Mar 26, 2026
26.74
26.74
25.19
25.82
25.82
-3.46%
91,328
1.95
Mar 25, 2026
23.24
28.40
22.46
26.74
26.74
+9.35%
218,808
5.04
Mar 24, 2026
25.33
25.43
24.46
24.46
24.46
-3.27%
14,423
0.33
Mar 23, 2026
24.89
26.11
24.85
25.28
25.28
-1.89%
72,047
1.71
Mar 20, 2026
24.50
26.21
24.50
25.77
25.77
+4.74%
29,625
0.70
Mar 19, 2026
23.97
25.28
23.87
24.60
24.60
+1.20%
154,824
3.80
Mar 18, 2026
23.97
25.72
23.97
24.31
24.31
-0.59%
68,608
1.72
Mar 17, 2026
23.97
24.46
23.92
24.46
24.46
+1.82%
3,245
0.08
Mar 16, 2026
24.02
25.19
23.97
24.02
24.02
+0.20%
25,670
0.64
Mar 13, 2026
24.31
25.96
23.92
23.97
23.97
-1.40%
26,915
0.67
Mar 12, 2026
25.53
25.53
24.02
24.31
24.31
-5.48%
83,652
2.14
Mar 11, 2026
24.41
27.71
23.19
25.72
25.72
+8.18%
94,358
2.48
Mar 10, 2026
23.97
24.55
23.44
23.78
23.78
-0.61%
31,647
0.83
Mar 09, 2026
23.63
25.09
23.63
23.92
23.92
+1.24%
12,307
0.31
Mar 06, 2026
24.36
25.28
23.24
23.63
23.63
-3.19%
27,446
0.70
Mar 05, 2026
24.31
26.69
23.92
24.41
24.41
-0.20%
19,632
0.50
Mar 04, 2026
23.73
24.99
23.43
24.46
24.46
+3.50%
12,230
0.31
Mar 03, 2026
24.36
25.28
23.63
23.63
23.63
-4.14%
25,112
0.63
Mar 02, 2026
25.48
26.01
24.46
24.65
24.65
-3.24%
20,207
0.51
Feb 27, 2026
26.79
26.89
25.48
25.48
25.48
-2.96%
12,870
0.32
Feb 26, 2026
24.60
27.13
24.41
26.26
26.26
+6.72%
71,305
1.76
Feb 25, 2026
25.33
26.06
24.36
24.60
24.60
-3.07%
22,268
0.49
Feb 24, 2026
26.74
27.03
25.28
25.38
25.38
-4.22%
11,572
0.25
Feb 23, 2026
26.35
27.62
26.30
26.50
26.50
+0.74%
10,191
0.21
Feb 20, 2026
26.16
26.89
25.62
26.30
26.30
+0.93%
20,253
0.39
Feb 19, 2026
25.48
26.89
25.48
26.06
26.06
+2.49%
17,669
0.33
Feb 18, 2026
26.26
27.18
25.28
25.43
25.43
-3.51%
14,663
0.28
Feb 17, 2026
26.74
27.37
26.26
26.35
26.35
-0.18%
23,369
0.44
Feb 16, 2026
27.03
27.03
25.28
26.40
26.40
-2.69%
20,775
0.39
Feb 13, 2026
24.51
27.13
24.51
27.13
27.13
+10.72%
74,521
1.43
Feb 12, 2026
23.29
24.80
22.71
24.51
24.51
+4.35%
41,801
0.80
Feb 11, 2026
24.26
24.26
23.44
23.48
23.48
+0.21%
10,544
0.20
Feb 10, 2026
23.39
24.75
23.19
23.44
23.44
-0.62%
35,116
0.67
Feb 09, 2026
23.09
24.75
23.09
23.58
23.58
+4.53%
36,021
0.68
Feb 06, 2026
24.07
24.07
22.56
22.56
22.56
-3.93%
27,359
0.51
Feb 05, 2026
24.85
25.28
23.34
23.48
23.48
-3.21%
38,248
0.71
Feb 04, 2026
24.46
24.99
23.48
24.26
24.26
+0.20%
29,370
0.55
Feb 03, 2026
24.80
25.38
24.07
24.21
24.21
-0.80%
27,199
0.51
Feb 02, 2026
24.07
24.41
23.00
24.41
24.41
+2.45%
40,785
0.76
Rows: