Education
About Us
Working with TipRanks
Follow Us
Xspray Pharma AB (SE:XSPRAY)
:XSPRAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.60
31.60
30.80
31.00
31.00
0.00%
24,082
0.14
Dec 11, 2025
30.95
31.70
30.75
31.00
31.00
+0.49%
48,700
0.27
Dec 10, 2025
31.20
32.95
30.85
30.85
30.85
-1.12%
66,166
0.37
Dec 09, 2025
31.80
31.80
31.00
31.20
31.20
-1.42%
17,030
0.09
Dec 08, 2025
32.60
33.00
31.65
31.65
31.65
-2.47%
20,959
0.11
Dec 05, 2025
33.05
33.35
32.15
32.45
32.45
+0.62%
23,942
0.13
Dec 04, 2025
33.05
34.15
32.20
32.25
32.25
-1.23%
39,891
0.22
Dec 03, 2025
34.65
34.65
32.65
32.65
32.65
-0.15%
29,559
0.16
Dec 02, 2025
32.95
33.25
32.05
32.70
32.70
-1.65%
36,895
0.20
Dec 01, 2025
35.65
35.65
32.10
33.25
33.25
-8.02%
96,225
0.52
Nov 28, 2025
31.60
36.15
31.05
36.15
36.15
+16.61%
347,019
1.91
Nov 27, 2025
29.50
31.65
29.50
31.00
31.00
+4.03%
58,689
0.32
Nov 26, 2025
29.80
30.25
28.80
29.80
29.80
+0.34%
120,811
0.66
Nov 25, 2025
27.05
30.35
26.95
29.70
29.70
+14.01%
267,641
1.48
Nov 24, 2025
25.90
26.65
25.25
26.05
26.05
+1.17%
33,084
0.18
Nov 21, 2025
25.80
25.80
25.20
25.75
25.75
+0.19%
13,147
0.07
Nov 20, 2025
25.85
26.05
25.35
25.70
25.70
+2.19%
28,325
0.15
Nov 19, 2025
25.75
25.85
25.10
25.15
25.15
+0.20%
19,732
0.11
Nov 18, 2025
25.35
25.90
25.00
25.10
25.10
-3.09%
32,811
0.18
Nov 17, 2025
26.45
26.60
25.60
25.90
25.90
-1.89%
56,080
0.30
Nov 14, 2025
26.40
26.40
25.60
26.40
26.40
+0.96%
35,744
0.19
Nov 13, 2025
26.15
26.45
26.10
26.15
26.15
+1.16%
20,408
0.11
Nov 12, 2025
25.25
26.60
25.15
25.85
25.85
+1.17%
56,307
0.30
Nov 11, 2025
26.05
26.10
25.05
25.55
25.55
-0.97%
42,336
0.23
Nov 10, 2025
25.50
26.30
24.95
25.80
25.80
+0.98%
63,541
0.34
Nov 07, 2025
25.15
25.65
24.75
25.55
25.55
+1.19%
29,892
0.16
Nov 06, 2025
24.85
25.55
24.70
25.25
25.25
+2.23%
12,983
0.07
Nov 05, 2025
25.10
25.45
24.70
24.70
24.70
-0.80%
35,696
0.19
Nov 04, 2025
25.45
25.50
24.90
24.90
24.90
-1.58%
90,485
0.48
Nov 03, 2025
25.60
26.30
25.30
25.30
25.30
-1.56%
52,309
0.28
Oct 31, 2025
26.45
26.50
25.70
25.70
25.70
-3.38%
51,033
0.28
Oct 30, 2025
26.20
26.85
25.60
26.60
26.60
+1.53%
101,693
0.55
Oct 29, 2025
25.90
26.40
25.35
26.20
26.20
+0.77%
44,327
0.24
Oct 28, 2025
25.75
26.20
25.25
26.00
26.00
+0.97%
67,975
0.37
Oct 27, 2025
26.35
26.90
25.50
25.75
25.75
-1.34%
70,731
0.39
Oct 24, 2025
26.00
26.75
26.00
26.10
26.10
+1.36%
107,287
0.59
Oct 23, 2025
26.45
26.45
25.25
25.75
25.75
+0.98%
55,026
0.31
Oct 22, 2025
26.50
26.50
25.50
25.50
25.50
-2.67%
89,891
0.50
Oct 21, 2025
25.60
29.00
25.20
26.20
26.20
+2.34%
386,522
2.23
Oct 20, 2025
26.75
26.75
25.35
25.60
25.60
-1.54%
128,917
0.75
Oct 17, 2025
27.25
27.25
25.60
26.00
26.00
-4.94%
159,507
0.94
Oct 16, 2025
28.25
28.50
27.05
27.35
27.35
-0.55%
124,452
0.74
Oct 15, 2025
26.80
28.50
26.15
27.50
27.50
+2.42%
225,410
1.37
Oct 14, 2025
25.15
27.05
24.55
26.85
26.85
+6.97%
193,737
1.20
Oct 13, 2025
25.65
26.10
24.60
25.10
25.10
-2.14%
170,559
1.07
Oct 10, 2025
26.45
26.65
25.60
25.65
25.65
-4.11%
319,565
2.06
Oct 09, 2025
27.60
28.25
26.15
26.75
26.75
-1.11%
591,318
4.03
Oct 08, 2025
30.00
34.00
26.90
27.05
27.05
-57.33%
3,549,733
38.29
Oct 07, 2025
58.10
63.60
58.10
63.40
63.40
+9.31%
445,956
5.20
Oct 06, 2025
59.60
60.40
56.80
58.00
58.00
-2.68%
246,355
3.00
Rows: