Xspray Pharma AB (SE:XSPRAY)
:XSPRAY
Want to see SE:XSPRAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
26.00
26.00
25.15
25.35
25.35
-1.36%
86,675
1.19
May 20, 2026
24.20
26.00
24.20
25.70
25.70
+6.20%
220,324
3.16
May 19, 2026
24.00
24.95
24.00
24.20
24.20
-1.63%
106,598
1.56
May 18, 2026
24.50
24.60
24.10
24.60
24.60
-0.40%
60,915
0.90
May 15, 2026
24.35
25.50
24.30
24.70
24.70
+1.65%
170,258
2.61
May 14, 2026
24.30
25.00
24.20
24.30
24.30
0.00%
0
0.00
May 13, 2026
24.25
25.00
24.20
24.30
24.30
0.00%
86,834
1.33
May 12, 2026
24.40
24.40
23.65
24.30
24.30
-0.21%
172,802
2.73
May 11, 2026
23.85
24.60
23.55
24.35
24.35
+2.10%
106,945
1.73
May 08, 2026
23.50
24.45
23.40
23.85
23.85
+2.14%
124,722
2.07
May 07, 2026
24.55
24.95
23.35
23.35
23.35
-4.89%
105,213
1.78
May 06, 2026
24.25
24.90
23.65
24.55
24.55
+1.24%
149,613
2.62
May 05, 2026
25.05
25.15
23.80
24.25
24.25
-2.02%
274,908
5.14
May 04, 2026
27.00
27.00
24.50
24.75
24.75
-7.13%
257,343
5.16
May 01, 2026
26.65
27.90
26.45
26.65
26.65
0.00%
0
0.00
Apr 30, 2026
27.00
27.90
26.45
26.65
26.65
-0.93%
57,327
1.15
Apr 29, 2026
26.75
27.60
26.50
26.90
26.90
-0.19%
28,706
0.57
Apr 28, 2026
27.00
27.95
26.75
26.95
26.95
+0.19%
32,764
0.66
Apr 27, 2026
27.45
27.50
26.80
26.90
26.90
-0.92%
44,677
0.90
Apr 24, 2026
27.60
27.90
27.05
27.15
27.15
-2.69%
59,150
1.20
Apr 23, 2026
28.30
29.90
27.60
27.90
27.90
-2.11%
41,972
0.85
Apr 22, 2026
28.00
29.20
27.65
28.50
28.50
+2.15%
37,721
0.77
Apr 21, 2026
29.10
29.80
27.90
27.90
27.90
-4.12%
46,364
0.94
Apr 20, 2026
28.40
29.70
27.00
29.10
29.10
+1.75%
91,264
1.86
Apr 17, 2026
27.70
28.75
27.45
28.60
28.60
+3.25%
59,125
1.21
Apr 16, 2026
26.90
28.20
26.60
27.70
27.70
+2.78%
104,614
2.18
Apr 15, 2026
27.40
28.45
26.90
26.95
26.95
-0.37%
64,728
1.30
Apr 14, 2026
27.25
29.00
26.55
27.05
27.05
-1.10%
136,721
2.54
Apr 13, 2026
29.50
29.90
26.90
27.35
27.35
-9.59%
131,634
2.53
Apr 10, 2026
27.65
30.25
27.65
30.25
30.25
+9.60%
92,165
1.81
Apr 09, 2026
25.60
28.20
25.30
27.60
27.60
+7.81%
79,160
1.58
Apr 08, 2026
26.60
28.20
25.00
25.60
25.60
-2.48%
85,851
1.73
Apr 07, 2026
27.90
28.00
26.00
26.25
26.25
-6.25%
99,485
2.02
Apr 06, 2026
28.00
28.30
28.00
28.00
28.00
0.00%
0
0.00
Apr 03, 2026
28.00
28.30
28.00
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
29.05
29.05
28.00
28.00
28.00
-3.61%
19,432
0.39
Apr 01, 2026
30.40
32.00
28.50
29.05
29.05
-2.19%
47,348
0.93
Mar 31, 2026
27.90
32.05
27.80
29.70
29.70
+6.42%
102,731
2.10
Mar 30, 2026
26.55
27.91
26.55
27.91
27.91
+4.56%
71,669
1.50
Mar 27, 2026
26.01
28.01
26.01
26.69
26.69
+3.39%
54,879
1.16
Mar 26, 2026
26.74
26.74
25.19
25.82
25.82
-3.46%
91,328
1.95
Mar 25, 2026
23.24
28.40
22.46
26.74
26.74
+9.35%
218,808
5.04
Mar 24, 2026
25.33
25.43
24.46
24.46
24.46
-3.27%
14,423
0.33
Mar 23, 2026
24.89
26.11
24.85
25.28
25.28
-1.89%
72,047
1.71
Mar 20, 2026
24.50
26.21
24.50
25.77
25.77
+4.74%
29,625
0.70
Mar 19, 2026
23.97
25.28
23.87
24.60
24.60
+1.20%
154,824
3.80
Mar 18, 2026
23.97
25.72
23.97
24.31
24.31
-0.59%
68,608
1.72
Mar 17, 2026
23.97
24.46
23.92
24.46
24.46
+1.82%
3,245
0.08
Mar 16, 2026
24.02
25.19
23.97
24.02
24.02
+0.20%
25,670
0.64
Mar 13, 2026
24.31
25.96
23.92
23.97
23.97
-1.40%
26,915
0.67
Rows: