Education
About Us
Working with TipRanks
Follow Us
Xspray Pharma AB (SE:XSPRAY)
:XSPRAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
25.30
26.10
24.70
25.30
25.30
+1.20%
49,766
0.68
Jan 16, 2026
26.50
27.35
25.00
25.00
25.00
-9.75%
170,022
2.31
Jan 15, 2026
30.60
31.45
24.70
27.70
27.70
-9.18%
373,778
5.31
Jan 14, 2026
31.05
31.45
30.45
30.50
30.50
-1.61%
18,176
0.24
Jan 13, 2026
31.05
31.60
30.65
31.00
31.00
+0.32%
19,820
0.24
Jan 12, 2026
30.50
31.85
30.30
30.90
30.90
+0.32%
35,376
0.25
Jan 09, 2026
31.50
32.50
30.80
30.80
30.80
-0.81%
46,168
0.32
Jan 08, 2026
29.55
31.50
29.55
31.05
31.05
+5.97%
84,280
0.57
Jan 07, 2026
29.15
29.60
28.80
29.30
29.30
+0.51%
45,029
0.30
Jan 06, 2026
29.15
30.65
29.15
29.15
29.15
0.00%
0
0.00
Jan 05, 2026
30.35
30.65
29.15
29.15
29.15
-3.95%
43,213
0.27
Jan 02, 2026
31.05
32.00
30.30
30.35
30.35
-3.50%
57,081
0.36
Dec 30, 2025
31.25
31.50
30.70
31.45
31.45
+1.62%
29,970
0.18
Dec 29, 2025
31.20
31.80
30.50
30.95
30.95
-0.80%
53,756
0.33
Dec 23, 2025
32.10
32.85
31.20
31.20
31.20
+0.32%
43,407
0.26
Dec 22, 2025
30.05
31.90
30.05
31.10
31.10
+3.84%
56,584
0.34
Dec 19, 2025
29.55
30.20
29.25
29.95
29.95
+1.70%
16,171
0.10
Dec 18, 2025
29.85
29.85
29.45
29.45
29.45
-1.01%
18,308
0.11
Dec 17, 2025
29.75
30.70
29.20
29.75
29.75
+0.68%
24,956
0.14
Dec 16, 2025
31.30
31.30
29.50
29.55
29.55
-1.66%
23,251
0.13
Dec 15, 2025
31.05
31.25
30.05
30.05
30.05
-3.06%
19,636
0.11
Dec 12, 2025
31.60
31.60
30.80
31.00
31.00
0.00%
24,082
0.14
Dec 11, 2025
30.95
31.70
30.75
31.00
31.00
+0.49%
48,700
0.27
Dec 10, 2025
31.20
32.95
30.85
30.85
30.85
-1.12%
66,166
0.37
Dec 09, 2025
31.80
31.80
31.00
31.20
31.20
-1.42%
17,030
0.09
Dec 08, 2025
32.60
33.00
31.65
31.65
31.65
-2.47%
20,959
0.11
Dec 05, 2025
33.05
33.35
32.15
32.45
32.45
+0.62%
23,942
0.13
Dec 04, 2025
33.05
34.15
32.20
32.25
32.25
-1.23%
39,891
0.22
Dec 03, 2025
34.65
34.65
32.65
32.65
32.65
-0.15%
29,559
0.16
Dec 02, 2025
32.95
33.25
32.05
32.70
32.70
-1.65%
36,895
0.20
Dec 01, 2025
35.65
35.65
32.10
33.25
33.25
-8.02%
96,225
0.52
Nov 28, 2025
31.60
36.15
31.05
36.15
36.15
+16.61%
347,019
1.91
Nov 27, 2025
29.50
31.65
29.50
31.00
31.00
+4.03%
58,689
0.32
Nov 26, 2025
29.80
30.25
28.80
29.80
29.80
+0.34%
120,811
0.66
Nov 25, 2025
27.05
30.35
26.95
29.70
29.70
+14.01%
267,641
1.48
Nov 24, 2025
25.90
26.65
25.25
26.05
26.05
+1.17%
33,084
0.18
Nov 21, 2025
25.80
25.80
25.20
25.75
25.75
+0.19%
13,147
0.07
Nov 20, 2025
25.85
26.05
25.35
25.70
25.70
+2.19%
28,325
0.15
Nov 19, 2025
25.75
25.85
25.10
25.15
25.15
+0.20%
19,732
0.11
Nov 18, 2025
25.35
25.90
25.00
25.10
25.10
-3.09%
32,811
0.18
Nov 17, 2025
26.45
26.60
25.60
25.90
25.90
-1.89%
56,080
0.30
Nov 14, 2025
26.40
26.40
25.60
26.40
26.40
+0.96%
35,744
0.19
Nov 13, 2025
26.15
26.45
26.10
26.15
26.15
+1.16%
20,408
0.11
Nov 12, 2025
25.25
26.60
25.15
25.85
25.85
+1.17%
56,307
0.30
Nov 11, 2025
26.05
26.10
25.05
25.55
25.55
-0.97%
42,336
0.23
Nov 10, 2025
25.50
26.30
24.95
25.80
25.80
+0.98%
63,541
0.34
Nov 07, 2025
25.15
25.65
24.75
25.55
25.55
+1.19%
29,892
0.16
Nov 06, 2025
24.85
25.55
24.70
25.25
25.25
+2.23%
12,983
0.07
Nov 05, 2025
25.10
25.45
24.70
24.70
24.70
-0.80%
35,696
0.19
Nov 04, 2025
25.45
25.50
24.90
24.90
24.90
-1.58%
90,485
0.48
Rows: