Education
About Us
Working with TipRanks
Follow Us
Xintela AB (SE:XINT)
:XINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.24
0.24
0.22
0.24
0.24
-1.26%
77,408
0.24
Mar 17, 2026
0.24
0.24
0.21
0.24
0.24
-1.24%
420,354
1.34
Mar 16, 2026
0.23
0.25
0.21
0.24
0.24
+3.88%
199,676
0.64
Mar 13, 2026
0.23
0.24
0.21
0.23
0.23
+4.98%
160,128
0.51
Mar 12, 2026
0.22
0.25
0.22
0.22
0.22
-4.74%
347,861
1.12
Mar 11, 2026
0.25
0.25
0.22
0.23
0.23
-1.28%
789,132
2.59
Mar 10, 2026
0.24
0.27
0.23
0.24
0.24
-6.75%
630,318
2.10
Mar 09, 2026
0.24
0.25
0.24
0.25
0.25
-3.08%
608,793
2.06
Mar 06, 2026
0.27
0.27
0.24
0.26
0.26
+5.26%
225,668
0.75
Mar 05, 2026
0.25
0.26
0.25
0.25
0.25
-2.37%
496,447
1.69
Mar 04, 2026
0.25
0.26
0.25
0.25
0.25
-0.39%
275,595
0.93
Mar 03, 2026
0.26
0.26
0.25
0.25
0.25
-5.22%
239,607
0.82
Mar 02, 2026
0.27
0.27
0.25
0.27
0.27
-3.25%
351,250
1.21
Feb 27, 2026
0.28
0.30
0.27
0.28
0.28
+1.84%
95,874
0.33
Feb 26, 2026
0.32
0.32
0.27
0.27
0.27
-3.55%
568,777
1.95
Feb 25, 2026
0.29
0.30
0.28
0.28
0.28
-2.42%
444,128
1.52
Feb 24, 2026
0.28
0.32
0.28
0.29
0.29
+3.21%
243,980
0.84
Feb 23, 2026
0.29
0.29
0.27
0.28
0.28
-4.44%
293,731
1.02
Feb 20, 2026
0.28
0.32
0.28
0.29
0.29
+7.33%
610,921
2.16
Feb 19, 2026
0.26
0.28
0.26
0.27
0.27
+6.23%
232,871
0.83
Feb 18, 2026
0.25
0.26
0.25
0.26
0.26
-0.77%
286,848
1.03
Feb 17, 2026
0.26
0.26
0.25
0.26
0.26
-1.89%
134,113
0.48
Feb 16, 2026
0.27
0.27
0.26
0.26
0.26
-5.38%
143,054
0.50
Feb 13, 2026
0.29
0.29
0.26
0.28
0.28
-3.46%
564,029
2.02
Feb 12, 2026
0.30
0.30
0.28
0.29
0.29
+3.58%
213,281
0.74
Feb 11, 2026
0.28
0.28
0.27
0.28
0.28
-1.76%
289,777
1.01
Feb 10, 2026
0.30
0.30
0.28
0.28
0.28
-1.39%
42,145
0.13
Feb 09, 2026
0.28
0.29
0.26
0.29
0.29
+5.88%
319,670
1.00
Feb 06, 2026
0.27
0.32
0.27
0.27
0.27
+0.74%
483,939
1.47
Feb 05, 2026
0.29
0.30
0.27
0.27
0.27
-7.53%
575,544
1.67
Feb 04, 2026
0.29
0.30
0.28
0.29
0.29
+3.55%
425,965
1.25
Feb 03, 2026
0.29
0.31
0.28
0.28
0.28
-2.42%
588,789
1.76
Feb 02, 2026
0.31
0.31
0.28
0.29
0.29
-1.70%
184,880
0.54
Jan 30, 2026
0.28
0.30
0.28
0.29
0.29
-1.34%
176,480
0.49
Jan 29, 2026
0.29
0.31
0.29
0.30
0.30
+1.02%
208,676
0.58
Jan 28, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
353,072
1.00
Jan 27, 2026
0.29
0.31
0.29
0.30
0.30
-1.67%
430,869
1.23
Jan 26, 2026
0.32
0.32
0.29
0.30
0.30
-5.96%
506,351
1.47
Jan 23, 2026
0.32
0.32
0.30
0.32
0.32
+4.25%
727,191
2.16
Jan 22, 2026
0.32
0.32
0.31
0.31
0.31
-3.16%
282,914
0.84
Jan 21, 2026
0.32
0.33
0.29
0.32
0.32
-0.94%
192,096
0.57
Jan 20, 2026
0.31
0.33
0.29
0.32
0.32
+6.33%
203,563
0.61
Jan 19, 2026
0.28
0.32
0.28
0.30
0.30
-4.15%
333,782
1.00
Jan 16, 2026
0.34
0.34
0.28
0.31
0.31
-7.12%
286,105
0.87
Jan 15, 2026
0.34
0.35
0.32
0.34
0.34
-0.59%
651,136
2.03
Jan 14, 2026
0.32
0.35
0.31
0.34
0.34
+5.94%
602,233
1.92
Jan 13, 2026
0.30
0.35
0.30
0.32
0.32
+8.47%
1,079,413
3.58
Jan 12, 2026
0.31
0.31
0.28
0.30
0.30
-4.84%
111,518
0.37
Jan 09, 2026
0.31
0.31
0.29
0.31
0.31
+7.27%
197,619
0.65
Jan 08, 2026
0.30
0.31
0.29
0.29
0.29
-3.02%
259,979
0.86
Rows: