Education
About Us
Working with TipRanks
Follow Us
Xintela AB (SE:XINT)
:XINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.25
0.26
0.25
0.26
0.26
+3.15%
287,819
0.60
Dec 12, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
377,196
0.79
Dec 11, 2025
0.26
0.26
0.24
0.25
0.25
-0.39%
353,994
0.74
Dec 10, 2025
0.26
0.26
0.25
0.26
0.26
+2.00%
288,287
0.61
Dec 09, 2025
0.25
0.26
0.24
0.25
0.25
+0.40%
494,831
1.06
Dec 08, 2025
0.26
0.26
0.24
0.25
0.25
-2.35%
173,825
0.37
Dec 05, 2025
0.26
0.26
0.24
0.26
0.26
-1.54%
316,355
0.67
Dec 04, 2025
0.26
0.26
0.25
0.26
0.26
-2.26%
79,700
0.17
Dec 03, 2025
0.27
0.27
0.26
0.27
0.27
+3.11%
125,506
0.26
Dec 02, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
131,963
0.28
Dec 01, 2025
0.29
0.29
0.25
0.26
0.26
-2.28%
696,486
1.44
Nov 28, 2025
0.26
0.27
0.26
0.26
0.26
+1.15%
421,552
0.87
Nov 27, 2025
0.27
0.27
0.25
0.26
0.26
-1.52%
233,482
0.48
Nov 26, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
163,317
0.33
Nov 25, 2025
0.25
0.27
0.25
0.26
0.26
-0.38%
218,665
0.45
Nov 24, 2025
0.27
0.27
0.25
0.27
0.27
-0.75%
60,727
0.12
Nov 21, 2025
0.26
0.27
0.25
0.27
0.27
+3.09%
131,735
0.27
Nov 20, 2025
0.25
0.26
0.25
0.26
0.26
+1.17%
284,929
0.58
Nov 19, 2025
0.27
0.27
0.25
0.26
0.26
-1.54%
383,359
0.78
Nov 18, 2025
0.25
0.26
0.25
0.26
0.26
+3.59%
234,082
0.48
Nov 17, 2025
0.26
0.27
0.24
0.25
0.25
-6.69%
790,100
1.62
Nov 14, 2025
0.29
0.29
0.25
0.27
0.27
+2.28%
237,471
0.49
Nov 13, 2025
0.26
0.27
0.24
0.26
0.26
-3.31%
1,837,375
3.96
Nov 12, 2025
0.26
0.28
0.25
0.27
0.27
+3.82%
526,975
1.13
Nov 11, 2025
0.25
0.26
0.24
0.26
0.26
+1.55%
1,209,966
2.68
Nov 10, 2025
0.28
0.28
0.25
0.26
0.26
-31.75%
1,493,668
3.48
Nov 07, 2025
0.38
0.39
0.38
0.38
0.38
-2.33%
97,553
0.22
Nov 06, 2025
0.37
0.39
0.37
0.39
0.39
+3.48%
219,408
0.50
Nov 05, 2025
0.38
0.38
0.32
0.37
0.37
-7.88%
610,692
1.41
Nov 04, 2025
0.41
0.48
0.34
0.41
0.41
-6.24%
1,211,563
2.90
Nov 03, 2025
0.42
0.44
0.41
0.43
0.43
+3.84%
214,467
0.51
Oct 31, 2025
0.42
0.42
0.42
0.42
0.42
-0.48%
89,096
0.21
Oct 30, 2025
0.41
0.43
0.41
0.42
0.42
+0.96%
182,457
0.42
Oct 29, 2025
0.42
0.42
0.41
0.42
0.42
-0.72%
175,282
0.41
Oct 28, 2025
0.42
0.42
0.41
0.42
0.42
+0.48%
266,111
0.62
Oct 27, 2025
0.42
0.42
0.41
0.42
0.42
-0.72%
294,914
0.69
Oct 24, 2025
0.42
0.43
0.40
0.42
0.42
+0.72%
253,387
0.60
Oct 23, 2025
0.43
0.43
0.41
0.42
0.42
-0.72%
128,391
0.30
Oct 22, 2025
0.41
0.42
0.41
0.42
0.42
+1.21%
75,845
0.18
Oct 21, 2025
0.42
0.42
0.41
0.41
0.41
-2.13%
98,455
0.23
Oct 20, 2025
0.42
0.42
0.40
0.42
0.42
+4.44%
87,614
0.20
Oct 17, 2025
0.43
0.45
0.41
0.41
0.41
-5.15%
228,018
0.52
Oct 16, 2025
0.44
0.45
0.43
0.43
0.43
-2.73%
268,476
0.60
Oct 15, 2025
0.45
0.45
0.43
0.44
0.44
+0.23%
57,455
0.13
Oct 14, 2025
0.45
0.48
0.44
0.44
0.44
-6.21%
300,155
0.67
Oct 13, 2025
0.46
0.47
0.45
0.47
0.47
-1.27%
160,531
0.36
Oct 10, 2025
0.49
0.49
0.47
0.47
0.47
-2.07%
154,684
0.34
Oct 09, 2025
0.49
0.49
0.44
0.48
0.48
-1.23%
336,024
0.74
Oct 08, 2025
0.49
0.50
0.46
0.49
0.49
+0.20%
975,636
2.17
Oct 07, 2025
0.40
0.50
0.40
0.49
0.49
+21.70%
2,410,703
5.70
Rows: