Westpay AB (SE:WPAY)

:WPAY

Sweden Market

WPAY

Westpay AB

RESEARCH TOOLSreports

Westpay AB (WPAY) Historical Prices

11 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.35

1.35

1.31

1.31

1.31

+3.57%

30,213

0.42

Apr 07, 2026

1.22

1.27

1.19

1.26

1.26

+3.28%

64,230

0.89

Apr 06, 2026

1.22

1.23

1.22

1.22

1.22

0.00%

0

0.00

Apr 03, 2026

1.22

1.23

1.22

1.22

1.22

0.00%

0

0.00

Apr 02, 2026

1.23

1.23

1.22

1.22

1.22

-0.81%

7,209

0.10

Apr 01, 2026

1.18

1.23

1.18

1.23

1.23

+1.65%

59,928

0.84

Mar 31, 2026

1.19

1.22

1.18

1.21

1.21

+2.54%

63,602

0.89

Mar 30, 2026

1.15

1.30

1.14

1.18

1.18

+1.72%

107,443

1.53

Mar 27, 2026

1.17

1.17

1.15

1.16

1.16

-2.52%

25,006

0.35

Mar 26, 2026

1.18

1.19

1.18

1.19

1.19

-1.65%

24,921

0.34

Mar 25, 2026

1.22

1.24

1.21

1.21

1.21

+0.83%

18,254

0.25

Mar 24, 2026

1.16

1.20

1.16

1.20

1.20

+4.35%

2,022

0.03

Mar 23, 2026

1.15

1.18

1.15

1.15

1.15

-3.36%

14,932

0.21

Mar 20, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

4,622

0.06

Mar 19, 2026

1.18

1.21

1.17

1.20

1.20

-2.44%

7,015

0.10

Mar 18, 2026

1.22

1.23

1.22

1.23

1.23

+0.82%

18,277

0.25

Mar 17, 2026

1.18

1.22

1.18

1.22

1.22

-1.61%

6,766

0.09

Mar 16, 2026

1.23

1.25

1.23

1.24

1.24

-0.80%

39,290

0.53

Mar 13, 2026

1.25

1.25

1.20

1.25

1.25

+3.31%

53,575

0.72

Mar 12, 2026

1.25

1.25

1.21

1.21

1.21

-2.42%

3,572

0.05

Mar 11, 2026

1.28

1.28

1.21

1.24

1.24

0.00%

44,734

0.60

Mar 10, 2026

1.32

1.51

1.24

1.24

1.24

-3.13%

145,144

2.00

Mar 09, 2026

1.29

1.33

1.28

1.28

1.28

-3.76%

83,870

1.17

Mar 06, 2026

1.32

1.33

1.28

1.33

1.33

+0.76%

21,113

0.29

Mar 05, 2026

1.30

1.36

1.30

1.32

1.32

0.00%

27,508

0.38

Mar 04, 2026

1.31

1.35

1.31

1.32

1.32

+1.54%

14,983

0.21

Mar 03, 2026

1.28

1.31

1.28

1.30

1.30

0.00%

17,706

0.25

Mar 02, 2026

1.29

1.35

1.25

1.30

1.30

-4.41%

169,779

2.43

Feb 27, 2026

1.43

1.43

1.25

1.36

1.36

-2.86%

52,318

0.74

Feb 26, 2026

1.45

1.45

1.40

1.40

1.40

-2.78%

17,144

0.24

Feb 25, 2026

1.24

1.50

1.24

1.44

1.44

+4.35%

85,973

1.22

Feb 24, 2026

1.49

1.49

1.35

1.38

1.38

-4.17%

72,670

1.05

Feb 23, 2026

1.50

1.50

1.32

1.44

1.44

-7.10%

221,171

3.35

Feb 20, 2026

1.69

1.69

1.52

1.55

1.55

-6.06%

348,825

5.75

Feb 19, 2026

1.37

1.68

1.37

1.65

1.65

+20.44%

365,942

6.47

Feb 18, 2026

1.39

1.54

1.37

1.37

1.37

-1.44%

374,906

7.20

Feb 17, 2026

1.35

1.41

1.31

1.39

1.39

-1.42%

107,763

2.11

Feb 16, 2026

1.47

1.47

1.28

1.46

1.46

+3.55%

105,878

2.14

Feb 13, 2026

1.39

1.42

1.31

1.41

1.41

+5.22%

113,120

2.37

Feb 12, 2026

1.22

1.34

1.22

1.34

1.34

+9.84%

151,298

3.22

Feb 11, 2026

1.18

1.38

1.18

1.22

1.22

+6.09%

110,788

2.43

Feb 10, 2026

1.15

1.15

1.14

1.15

1.15

+0.88%

33,880

0.74

Feb 09, 2026

1.19

1.20

1.14

1.14

1.14

-6.56%

7,825

0.17

Feb 06, 2026

1.20

1.24

1.14

1.22

1.22

+1.67%

75,052

1.66

Feb 05, 2026

1.17

1.40

1.15

1.20

1.20

-0.83%

68,871

1.54

Feb 04, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

100

<0.01

Feb 03, 2026

1.23

1.23

1.00

1.21

1.21

-1.63%

121,520

2.59

Feb 02, 2026

1.26

1.42

1.22

1.23

1.23

-4.65%

56,449

1.21

Jan 30, 2026

1.26

1.29

1.26

1.29

1.29

-0.77%

15,513

0.33

Jan 29, 2026

1.27

1.30

1.26

1.30

1.30

+2.36%

26,294

0.56

Rows:

50