Westpay AB (SE:WPAY)
:WPAY
Want to see SE:WPAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.30
1.32
1.30
1.31
1.31
+0.38%
35,397
0.76
May 19, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
17,575
0.34
May 18, 2026
1.35
1.35
1.31
1.31
1.31
0.00%
13,442
0.23
May 15, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
7,211
0.12
May 14, 2026
1.31
1.34
1.31
1.31
1.31
0.00%
0
0.00
May 13, 2026
1.34
1.34
1.31
1.31
1.31
-1.88%
28,222
0.45
May 12, 2026
1.31
1.37
1.30
1.33
1.33
+3.10%
64,657
1.01
May 11, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
4,932
0.07
May 08, 2026
1.29
1.29
1.29
1.29
1.29
-2.64%
653
<0.01
May 07, 2026
1.30
1.33
1.30
1.33
1.33
+2.32%
3,302
0.05
May 06, 2026
1.29
1.30
1.29
1.30
1.30
-0.38%
9,470
0.14
May 05, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
125,337
1.88
May 04, 2026
1.34
1.34
1.29
1.30
1.30
-2.99%
51,918
0.79
May 01, 2026
1.34
1.35
1.29
1.34
1.34
0.00%
0
0.00
Apr 30, 2026
1.33
1.35
1.29
1.34
1.34
+3.88%
130,682
1.97
Apr 29, 2026
1.32
1.36
1.29
1.29
1.29
-2.64%
46,495
0.71
Apr 28, 2026
1.28
1.41
1.27
1.33
1.33
+1.53%
276,986
4.47
Apr 27, 2026
1.32
1.32
1.28
1.31
1.31
-0.38%
14,132
0.23
Apr 24, 2026
1.32
1.33
1.30
1.31
1.31
-0.76%
45,139
0.74
Apr 23, 2026
1.32
1.37
1.28
1.32
1.32
0.00%
0
0.00
Apr 22, 2026
1.33
1.33
1.30
1.32
1.32
-0.75%
30,965
0.48
Apr 21, 2026
1.31
1.34
1.30
1.33
1.33
+1.53%
31,475
0.49
Apr 20, 2026
1.36
1.36
1.31
1.31
1.31
-1.50%
45,545
0.71
Apr 17, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
3,851
0.06
Apr 16, 2026
1.36
1.37
1.24
1.33
1.33
-2.21%
41,629
0.65
Apr 15, 2026
1.38
1.40
1.36
1.36
1.36
+0.74%
10,167
0.15
Apr 14, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
3,477
0.05
Apr 13, 2026
1.39
1.39
1.29
1.34
1.34
-5.99%
3,114
0.04
Apr 10, 2026
1.35
1.45
1.35
1.42
1.42
+5.19%
47,900
0.69
Apr 09, 2026
1.35
1.40
1.35
1.35
1.35
+3.45%
17,537
0.25
Apr 08, 2026
1.35
1.35
1.31
1.31
1.31
+3.57%
30,213
0.42
Apr 07, 2026
1.22
1.27
1.19
1.26
1.26
+3.28%
64,230
0.89
Apr 06, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.22
1.22
1.22
-0.81%
7,209
0.10
Apr 01, 2026
1.18
1.23
1.18
1.23
1.23
+1.65%
59,928
0.84
Mar 31, 2026
1.19
1.22
1.18
1.21
1.21
+2.54%
63,602
0.89
Mar 30, 2026
1.15
1.30
1.14
1.18
1.18
+1.72%
107,443
1.53
Mar 27, 2026
1.17
1.17
1.15
1.16
1.16
-2.52%
25,006
0.35
Mar 26, 2026
1.18
1.19
1.18
1.19
1.19
-1.65%
24,921
0.34
Mar 25, 2026
1.22
1.24
1.21
1.21
1.21
+0.83%
18,254
0.25
Mar 24, 2026
1.16
1.20
1.16
1.20
1.20
+4.35%
2,022
0.03
Mar 23, 2026
1.15
1.18
1.15
1.15
1.15
-3.36%
14,932
0.21
Mar 20, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
4,622
0.06
Mar 19, 2026
1.18
1.21
1.17
1.20
1.20
-2.44%
7,015
0.10
Mar 18, 2026
1.22
1.23
1.22
1.23
1.23
+0.82%
18,277
0.25
Mar 17, 2026
1.18
1.22
1.18
1.22
1.22
-1.61%
6,766
0.09
Mar 16, 2026
1.23
1.25
1.23
1.24
1.24
-0.80%
39,290
0.53
Mar 13, 2026
1.25
1.25
1.20
1.25
1.25
+3.31%
53,575
0.72
Mar 12, 2026
1.25
1.25
1.21
1.21
1.21
-2.42%
3,572
0.05
Rows: