Education
About Us
Working with TipRanks
Follow Us
Westpay AB (SE:WPAY)
:WPAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.24
1.29
1.22
1.29
1.29
+4.03%
137,050
2.41
Dec 22, 2025
1.33
1.33
1.20
1.24
1.24
-6.77%
40,210
0.69
Dec 19, 2025
1.35
1.35
1.31
1.33
1.33
-1.48%
2,399
0.04
Dec 18, 2025
1.35
1.35
1.31
1.35
1.35
0.00%
0
0.00
Dec 17, 2025
1.31
1.35
1.31
1.35
1.35
+3.05%
642
0.01
Dec 16, 2025
1.30
1.48
1.30
1.31
1.31
+1.55%
46,235
0.77
Dec 15, 2025
1.33
1.33
1.29
1.29
1.29
-3.01%
11,954
0.19
Dec 12, 2025
1.32
1.34
1.32
1.33
1.33
+2.31%
59,767
0.95
Dec 11, 2025
1.36
1.36
1.30
1.30
1.30
-5.80%
80,071
1.24
Dec 10, 2025
1.40
1.40
1.34
1.38
1.38
-0.72%
26,414
0.41
Dec 09, 2025
1.38
1.46
1.38
1.39
1.39
-7.33%
44,374
0.70
Dec 08, 2025
1.32
1.50
1.25
1.50
1.50
+12.78%
63,120
1.01
Dec 05, 2025
1.45
1.45
1.33
1.33
1.33
-7.64%
37,460
0.60
Dec 04, 2025
1.41
1.44
1.40
1.44
1.44
+0.70%
9,808
0.16
Dec 03, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
5,380
0.09
Dec 02, 2025
1.37
1.51
1.30
1.43
1.43
+0.70%
36,298
0.59
Dec 01, 2025
1.44
1.44
1.38
1.42
1.42
-2.07%
45,565
0.73
Nov 28, 2025
1.50
1.50
1.45
1.45
1.45
-3.33%
10,254
0.16
Nov 27, 2025
1.57
1.57
1.47
1.50
1.50
-4.46%
17,035
0.27
Nov 26, 2025
1.60
1.62
1.57
1.57
1.57
-1.88%
45,092
0.70
Nov 25, 2025
1.42
1.60
1.42
1.60
1.60
+11.11%
126,913
1.95
Nov 24, 2025
1.49
1.49
1.44
1.44
1.44
-1.37%
12,947
0.20
Nov 21, 2025
1.40
1.50
1.37
1.46
1.46
+3.55%
39,452
0.60
Nov 20, 2025
1.44
1.44
1.37
1.41
1.41
0.00%
15,898
0.24
Nov 19, 2025
1.45
1.45
1.41
1.41
1.41
-1.40%
13,034
0.19
Nov 18, 2025
1.41
1.43
1.40
1.43
1.43
0.00%
8,470
0.12
Nov 17, 2025
1.48
1.48
1.42
1.43
1.43
-2.72%
111,858
1.59
Nov 14, 2025
1.44
1.47
1.37
1.47
1.47
+0.68%
90,093
1.29
Nov 13, 2025
1.41
1.46
1.40
1.46
1.46
+3.55%
49,374
0.71
Nov 12, 2025
1.38
1.41
1.38
1.41
1.41
+0.71%
6,663
0.09
Nov 11, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
914
0.01
Nov 10, 2025
1.39
1.42
1.33
1.39
1.39
-0.71%
100,657
1.44
Nov 07, 2025
1.37
1.41
1.36
1.40
1.40
+0.72%
24,010
0.34
Nov 06, 2025
1.40
1.40
1.37
1.39
1.39
-2.11%
37,403
0.53
Nov 05, 2025
1.48
1.48
1.42
1.42
1.42
-4.05%
44,272
0.63
Nov 04, 2025
1.52
1.52
1.48
1.48
1.48
0.00%
5,020
0.07
Nov 03, 2025
1.52
1.57
1.44
1.48
1.48
-1.99%
49,393
0.71
Oct 31, 2025
1.51
1.56
1.51
1.51
1.51
-0.66%
45,917
0.66
Oct 30, 2025
1.51
1.75
1.42
1.52
1.52
+7.80%
207,145
3.12
Oct 29, 2025
1.42
1.42
1.39
1.41
1.41
-2.76%
49,140
0.75
Oct 28, 2025
1.41
1.45
1.38
1.45
1.45
+2.11%
26,780
0.41
Oct 27, 2025
1.38
1.42
1.38
1.42
1.42
0.00%
27,164
0.42
Oct 24, 2025
1.43
1.43
1.38
1.42
1.42
0.00%
11,144
0.17
Oct 23, 2025
1.42
1.42
1.34
1.42
1.42
-0.70%
94,306
1.47
Oct 22, 2025
1.40
1.52
1.40
1.43
1.43
-0.69%
38,354
0.60
Oct 21, 2025
1.46
1.80
1.40
1.44
1.44
-2.04%
33,652
0.53
Oct 20, 2025
1.50
1.51
1.41
1.47
1.47
-2.65%
62,681
0.99
Oct 17, 2025
1.50
1.59
1.50
1.51
1.51
0.00%
64,850
1.01
Oct 16, 2025
1.47
1.51
1.47
1.51
1.51
0.00%
11,530
0.17
Oct 15, 2025
1.51
1.56
1.49
1.51
1.51
-1.31%
31,733
0.44
Rows: