Education
About Us
Working with TipRanks
Follow Us
Westpay AB (SE:WPAY)
:WPAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.18
1.22
1.18
1.22
1.22
-1.61%
6,766
0.09
Mar 16, 2026
1.23
1.25
1.23
1.24
1.24
-0.80%
39,290
0.53
Mar 13, 2026
1.25
1.25
1.20
1.25
1.25
+3.31%
53,575
0.72
Mar 12, 2026
1.25
1.25
1.21
1.21
1.21
-2.42%
3,572
0.05
Mar 11, 2026
1.28
1.28
1.21
1.24
1.24
0.00%
44,734
0.60
Mar 10, 2026
1.32
1.51
1.24
1.24
1.24
-3.13%
145,144
2.00
Mar 09, 2026
1.29
1.33
1.28
1.28
1.28
-3.76%
83,870
1.17
Mar 06, 2026
1.32
1.33
1.28
1.33
1.33
+0.76%
21,113
0.29
Mar 05, 2026
1.30
1.36
1.30
1.32
1.32
0.00%
27,508
0.38
Mar 04, 2026
1.31
1.35
1.31
1.32
1.32
+1.54%
14,983
0.21
Mar 03, 2026
1.28
1.31
1.28
1.30
1.30
0.00%
17,706
0.25
Mar 02, 2026
1.29
1.35
1.25
1.30
1.30
-4.41%
169,779
2.43
Feb 27, 2026
1.43
1.43
1.25
1.36
1.36
-2.86%
52,318
0.74
Feb 26, 2026
1.45
1.45
1.40
1.40
1.40
-2.78%
17,144
0.24
Feb 25, 2026
1.24
1.50
1.24
1.44
1.44
+4.35%
85,973
1.22
Feb 24, 2026
1.49
1.49
1.35
1.38
1.38
-4.17%
72,670
1.05
Feb 23, 2026
1.50
1.50
1.32
1.44
1.44
-7.10%
221,171
3.35
Feb 20, 2026
1.69
1.69
1.52
1.55
1.55
-6.06%
348,825
5.75
Feb 19, 2026
1.37
1.68
1.37
1.65
1.65
+20.44%
365,942
6.47
Feb 18, 2026
1.39
1.54
1.37
1.37
1.37
-1.44%
374,906
7.20
Feb 17, 2026
1.35
1.41
1.31
1.39
1.39
-1.42%
107,763
2.11
Feb 16, 2026
1.47
1.47
1.28
1.46
1.46
+3.55%
105,878
2.14
Feb 13, 2026
1.39
1.42
1.31
1.41
1.41
+5.22%
113,120
2.37
Feb 12, 2026
1.22
1.34
1.22
1.34
1.34
+9.84%
151,298
3.22
Feb 11, 2026
1.18
1.38
1.18
1.22
1.22
+6.09%
110,788
2.43
Feb 10, 2026
1.15
1.15
1.14
1.15
1.15
+0.88%
33,880
0.74
Feb 09, 2026
1.19
1.20
1.14
1.14
1.14
-6.56%
7,825
0.17
Feb 06, 2026
1.20
1.24
1.14
1.22
1.22
+1.67%
75,052
1.66
Feb 05, 2026
1.17
1.40
1.15
1.20
1.20
-0.83%
68,871
1.54
Feb 04, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
100
<0.01
Feb 03, 2026
1.23
1.23
1.00
1.21
1.21
-1.63%
121,520
2.59
Feb 02, 2026
1.26
1.42
1.22
1.23
1.23
-4.65%
56,449
1.21
Jan 30, 2026
1.26
1.29
1.26
1.29
1.29
-0.77%
15,513
0.33
Jan 29, 2026
1.27
1.30
1.26
1.30
1.30
+2.36%
26,294
0.56
Jan 28, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
1,625
0.03
Jan 27, 2026
1.28
1.31
1.28
1.31
1.31
+2.34%
16,095
0.33
Jan 26, 2026
1.29
1.31
1.27
1.28
1.28
-1.54%
45,106
0.93
Jan 23, 2026
1.34
1.34
1.24
1.30
1.30
-0.76%
153,802
3.32
Jan 22, 2026
1.35
1.37
1.30
1.31
1.31
-0.76%
81,672
1.77
Jan 21, 2026
1.31
1.32
1.31
1.32
1.32
-1.49%
12,682
0.27
Jan 20, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
11,385
0.24
Jan 19, 2026
1.35
1.35
1.33
1.35
1.35
-2.17%
45,788
0.98
Jan 16, 2026
1.46
1.46
1.38
1.38
1.38
-3.50%
111,445
2.46
Jan 15, 2026
1.40
1.50
1.40
1.43
1.43
+2.88%
110,977
2.47
Jan 14, 2026
1.47
1.52
1.39
1.39
1.39
-5.44%
119,422
2.69
Jan 13, 2026
1.55
1.55
1.47
1.47
1.47
-1.34%
62,341
1.41
Jan 12, 2026
1.52
1.59
1.48
1.49
1.49
+0.68%
112,442
2.58
Jan 09, 2026
1.50
1.50
1.48
1.48
1.48
0.00%
22,833
0.48
Jan 08, 2026
1.42
1.90
1.42
1.48
1.48
+3.50%
115,344
2.47
Jan 07, 2026
1.36
1.44
1.36
1.43
1.43
+6.72%
21,493
0.44
Rows: