Westpay AB (SE:WPAY)
:WPAY
Want to see SE:WPAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.32
1.36
1.29
1.29
1.29
-2.64%
46,495
0.71
Apr 28, 2026
1.28
1.41
1.27
1.33
1.33
+1.53%
276,986
4.47
Apr 27, 2026
1.32
1.32
1.28
1.31
1.31
-0.38%
14,132
0.23
Apr 24, 2026
1.32
1.33
1.30
1.31
1.31
-0.76%
45,139
0.74
Apr 23, 2026
1.32
1.37
1.28
1.32
1.32
0.00%
0
0.00
Apr 22, 2026
1.33
1.33
1.30
1.32
1.32
-0.75%
30,965
0.48
Apr 21, 2026
1.31
1.34
1.30
1.33
1.33
+1.53%
31,475
0.49
Apr 20, 2026
1.36
1.36
1.31
1.31
1.31
-1.50%
45,545
0.71
Apr 17, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
3,851
0.06
Apr 16, 2026
1.36
1.37
1.24
1.33
1.33
-2.21%
41,629
0.65
Apr 15, 2026
1.38
1.40
1.36
1.36
1.36
+0.74%
10,167
0.15
Apr 14, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
3,477
0.05
Apr 13, 2026
1.39
1.39
1.29
1.34
1.34
-5.99%
3,114
0.04
Apr 10, 2026
1.35
1.45
1.35
1.42
1.42
+5.19%
47,900
0.69
Apr 09, 2026
1.35
1.40
1.35
1.35
1.35
+3.45%
17,537
0.25
Apr 08, 2026
1.35
1.35
1.31
1.31
1.31
+3.57%
30,213
0.42
Apr 07, 2026
1.22
1.27
1.19
1.26
1.26
+3.28%
64,230
0.89
Apr 06, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.22
1.22
1.22
-0.81%
7,209
0.10
Apr 01, 2026
1.18
1.23
1.18
1.23
1.23
+1.65%
59,928
0.84
Mar 31, 2026
1.19
1.22
1.18
1.21
1.21
+2.54%
63,602
0.89
Mar 30, 2026
1.15
1.30
1.14
1.18
1.18
+1.72%
107,443
1.53
Mar 27, 2026
1.17
1.17
1.15
1.16
1.16
-2.52%
25,006
0.35
Mar 26, 2026
1.18
1.19
1.18
1.19
1.19
-1.65%
24,921
0.34
Mar 25, 2026
1.22
1.24
1.21
1.21
1.21
+0.83%
18,254
0.25
Mar 24, 2026
1.16
1.20
1.16
1.20
1.20
+4.35%
2,022
0.03
Mar 23, 2026
1.15
1.18
1.15
1.15
1.15
-3.36%
14,932
0.21
Mar 20, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
4,622
0.06
Mar 19, 2026
1.18
1.21
1.17
1.20
1.20
-2.44%
7,015
0.10
Mar 18, 2026
1.22
1.23
1.22
1.23
1.23
+0.82%
18,277
0.25
Mar 17, 2026
1.18
1.22
1.18
1.22
1.22
-1.61%
6,766
0.09
Mar 16, 2026
1.23
1.25
1.23
1.24
1.24
-0.80%
39,290
0.53
Mar 13, 2026
1.25
1.25
1.20
1.25
1.25
+3.31%
53,575
0.72
Mar 12, 2026
1.25
1.25
1.21
1.21
1.21
-2.42%
3,572
0.05
Mar 11, 2026
1.28
1.28
1.21
1.24
1.24
0.00%
44,734
0.60
Mar 10, 2026
1.32
1.51
1.24
1.24
1.24
-3.13%
145,144
2.00
Mar 09, 2026
1.29
1.33
1.28
1.28
1.28
-3.76%
83,870
1.17
Mar 06, 2026
1.32
1.33
1.28
1.33
1.33
+0.76%
21,113
0.29
Mar 05, 2026
1.30
1.36
1.30
1.32
1.32
0.00%
27,508
0.38
Mar 04, 2026
1.31
1.35
1.31
1.32
1.32
+1.54%
14,983
0.21
Mar 03, 2026
1.28
1.31
1.28
1.30
1.30
0.00%
17,706
0.25
Mar 02, 2026
1.29
1.35
1.25
1.30
1.30
-4.41%
169,779
2.43
Feb 27, 2026
1.43
1.43
1.25
1.36
1.36
-2.86%
52,318
0.74
Feb 26, 2026
1.45
1.45
1.40
1.40
1.40
-2.78%
17,144
0.24
Feb 25, 2026
1.24
1.50
1.24
1.44
1.44
+4.35%
85,973
1.22
Feb 24, 2026
1.49
1.49
1.35
1.38
1.38
-4.17%
72,670
1.05
Feb 23, 2026
1.50
1.50
1.32
1.44
1.44
-7.10%
221,171
3.35
Feb 20, 2026
1.69
1.69
1.52
1.55
1.55
-6.06%
348,825
5.75
Feb 19, 2026
1.37
1.68
1.37
1.65
1.65
+20.44%
365,942
6.47
Rows: