Education
About Us
Working with TipRanks
Follow Us
Wise Group AB (SE:WISE)
:WISE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.15
17.95
12.15
15.90
15.90
+33.61%
41,472
20.69
Dec 22, 2025
11.80
11.90
11.80
11.90
11.90
0.00%
3,711
1.90
Dec 19, 2025
12.15
12.15
11.15
11.90
11.90
-1.65%
946
0.48
Dec 18, 2025
10.85
12.15
10.85
12.10
12.10
-0.41%
424
0.21
Dec 17, 2025
11.25
12.15
11.25
12.15
12.15
-0.41%
283
0.14
Dec 16, 2025
10.85
12.20
10.85
12.20
12.20
0.00%
5,437
2.84
Dec 15, 2025
12.35
12.35
11.00
12.20
12.20
-1.21%
8,008
4.40
Dec 12, 2025
12.50
12.50
12.35
12.35
12.35
+7.39%
85
0.05
Dec 11, 2025
12.70
12.70
11.50
11.50
11.50
-1.71%
209
0.11
Dec 10, 2025
11.60
12.30
11.60
11.70
11.70
-4.88%
4,555
2.48
Dec 09, 2025
12.40
12.40
11.75
12.30
12.30
-2.38%
6,502
3.72
Dec 08, 2025
12.55
12.60
12.20
12.60
12.60
+0.40%
1,904
1.11
Dec 05, 2025
12.90
12.90
12.05
12.55
12.55
-2.71%
4,839
2.92
Dec 04, 2025
12.20
12.90
12.20
12.90
12.90
-0.39%
3,464
2.06
Dec 03, 2025
12.95
12.95
12.05
12.95
12.95
0.00%
918
0.55
Dec 02, 2025
12.95
12.95
12.00
12.95
12.95
+3.60%
93
0.05
Dec 01, 2025
12.55
12.55
12.50
12.50
12.50
0.00%
6,350
3.97
Nov 28, 2025
12.35
12.55
12.00
12.50
12.50
-0.79%
3,359
2.14
Nov 27, 2025
12.55
13.15
12.55
12.60
12.60
+0.40%
526
0.33
Nov 26, 2025
12.40
13.00
12.40
12.55
12.55
+1.21%
6,602
4.45
Nov 25, 2025
12.60
13.00
12.35
12.40
12.40
-1.59%
1,401
0.95
Nov 24, 2025
12.60
13.35
12.50
12.60
12.60
-5.62%
1,917
1.31
Nov 21, 2025
13.35
13.35
12.75
13.35
13.35
0.00%
0
0.00
Nov 20, 2025
12.55
13.40
12.50
13.35
13.35
-1.11%
1,488
1.01
Nov 19, 2025
13.35
13.50
12.90
13.50
13.50
+1.12%
1,285
0.70
Nov 18, 2025
12.60
13.60
12.60
13.35
13.35
-1.11%
5,377
3.07
Nov 17, 2025
13.05
13.70
12.65
13.50
13.50
+3.45%
2,130
1.19
Nov 14, 2025
13.00
13.70
12.55
13.05
13.05
-4.04%
3,475
1.97
Nov 13, 2025
13.05
13.65
13.05
13.60
13.60
-0.37%
241
0.13
Nov 12, 2025
12.80
13.65
12.70
13.65
13.65
+1.49%
1,940
1.09
Nov 11, 2025
13.05
13.65
13.00
13.45
13.45
-1.82%
3,591
1.95
Nov 10, 2025
13.20
13.85
13.00
13.70
13.70
-1.08%
1,371
0.75
Nov 07, 2025
13.10
13.95
13.10
13.85
13.85
-0.72%
277
0.15
Nov 06, 2025
13.40
13.95
13.00
13.95
13.95
+4.10%
1,246
0.68
Nov 05, 2025
12.90
13.40
12.90
13.40
13.40
+0.37%
151
0.08
Nov 04, 2025
13.10
13.40
12.75
13.35
13.35
+1.52%
2,151
1.16
Nov 03, 2025
13.05
13.60
13.05
13.15
13.15
-3.66%
2,216
1.21
Oct 31, 2025
13.40
13.80
13.40
13.65
13.65
+4.20%
525
0.28
Oct 30, 2025
13.95
13.95
13.10
13.10
13.10
-2.96%
1,072
0.58
Oct 29, 2025
14.50
14.50
13.50
13.50
13.50
-4.93%
868
0.47
Oct 28, 2025
14.70
14.70
13.60
14.20
14.20
-3.07%
2,398
1.20
Oct 27, 2025
13.55
14.70
13.55
14.65
14.65
+1.38%
337
0.16
Oct 24, 2025
13.50
14.45
13.50
14.45
14.45
+3.96%
317
0.15
Oct 23, 2025
13.20
13.90
13.20
13.90
13.90
0.00%
191
0.09
Oct 22, 2025
13.55
13.95
13.25
13.90
13.90
+2.58%
10,430
5.35
Oct 21, 2025
13.75
14.00
13.55
13.55
13.55
-1.45%
1,307
0.67
Oct 20, 2025
13.70
14.15
13.65
13.75
13.75
-2.83%
996
0.51
Oct 17, 2025
14.25
14.25
13.75
14.15
14.15
-0.70%
983
0.51
Oct 16, 2025
13.85
14.40
13.60
14.25
14.25
-1.04%
834
0.44
Oct 15, 2025
14.00
14.40
13.80
14.40
14.40
-0.35%
1,096
0.56
Rows: