Wise Group AB (SE:WISE)
:WISE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.00
19.20
18.20
18.70
18.70
+2.19%
2,946
0.37
Apr 07, 2026
17.30
19.25
17.30
18.30
18.30
+7.96%
6,073
0.77
Apr 06, 2026
16.95
17.95
16.95
16.95
16.95
0.00%
0
0.00
Apr 03, 2026
16.95
17.95
16.95
16.95
16.95
0.00%
0
0.00
Apr 02, 2026
17.50
17.95
16.95
16.95
16.95
-3.14%
1,511
0.19
Apr 01, 2026
16.90
17.95
16.90
17.50
17.50
-2.51%
1,461
0.18
Mar 31, 2026
17.60
18.00
16.70
17.95
17.95
+2.28%
2,633
0.33
Mar 30, 2026
17.60
17.60
16.40
17.55
17.55
+2.93%
2,968
0.38
Mar 27, 2026
17.80
17.80
16.55
17.05
17.05
-6.32%
1,868
0.23
Mar 26, 2026
18.40
18.40
16.65
18.20
18.20
-1.09%
2,463
0.28
Mar 25, 2026
17.25
18.40
17.00
18.40
18.40
+8.24%
7,662
0.90
Mar 24, 2026
17.50
17.50
17.00
17.00
17.00
-2.86%
645
0.08
Mar 23, 2026
18.35
18.35
16.35
17.50
17.50
-7.65%
9,524
1.14
Mar 20, 2026
18.70
20.10
18.45
18.95
18.95
+1.34%
1,992
0.22
Mar 19, 2026
19.90
19.90
18.50
18.70
18.70
-5.79%
9,632
1.08
Mar 18, 2026
19.00
19.90
18.50
19.85
19.85
-0.50%
5,108
0.58
Mar 17, 2026
20.80
20.80
18.20
19.95
19.95
-1.72%
16,167
1.88
Mar 16, 2026
18.35
20.50
18.35
20.30
20.30
+6.56%
8,783
1.04
Mar 13, 2026
18.80
19.05
18.20
19.05
19.05
+1.06%
2,071
0.24
Mar 12, 2026
20.30
20.30
18.45
18.85
18.85
-5.51%
7,751
0.91
Mar 11, 2026
19.95
20.40
19.40
19.95
19.95
+4.72%
5,970
0.71
Mar 10, 2026
17.30
19.90
17.30
19.05
19.05
+10.12%
23,268
2.89
Mar 09, 2026
18.50
18.50
16.15
17.30
17.30
-6.49%
23,131
2.99
Mar 06, 2026
18.20
19.50
17.35
18.50
18.50
-0.54%
8,856
1.15
Mar 05, 2026
19.65
19.65
17.55
18.60
18.60
-5.34%
19,100
2.57
Mar 04, 2026
17.00
21.00
17.00
19.65
19.65
+19.09%
59,981
9.14
Mar 03, 2026
16.10
17.35
15.05
16.50
16.50
-2.65%
2,784
0.42
Mar 02, 2026
15.40
16.00
15.00
16.95
16.95
+3.35%
7,375
1.14
Feb 27, 2026
16.65
17.80
15.00
16.40
16.40
-4.09%
4,002
0.62
Feb 26, 2026
16.25
17.10
16.20
17.10
17.10
+2.40%
4,179
0.65
Feb 25, 2026
16.65
17.00
15.95
16.70
16.70
+0.30%
10,705
1.69
Feb 24, 2026
16.95
16.95
15.25
16.65
16.65
-2.06%
8,776
1.42
Feb 23, 2026
16.80
17.45
16.65
17.00
17.00
+1.80%
10,983
1.79
Feb 20, 2026
17.50
17.95
15.60
16.70
16.70
-4.57%
36,287
6.51
Feb 19, 2026
13.90
20.00
13.90
17.50
17.50
+47.06%
124,859
34.50
Feb 18, 2026
10.90
11.90
10.90
11.90
11.90
0.00%
103
0.03
Feb 17, 2026
10.50
11.90
10.50
11.90
11.90
-0.42%
3,193
0.89
Feb 16, 2026
11.05
11.95
11.05
11.95
11.95
-0.42%
140
0.04
Feb 13, 2026
11.20
12.00
11.20
12.00
12.00
0.00%
25
<0.01
Feb 12, 2026
10.60
12.00
10.60
12.00
12.00
+0.84%
1,055
0.28
Feb 11, 2026
12.05
12.05
11.50
11.90
11.90
-1.24%
3,977
1.07
Feb 10, 2026
12.40
12.45
12.05
12.05
12.05
-3.60%
1,427
0.39
Feb 09, 2026
12.50
12.55
12.50
12.50
12.50
-0.40%
3,298
0.90
Feb 06, 2026
12.60
12.95
12.55
12.55
12.55
-0.40%
2,680
0.73
Feb 05, 2026
12.60
12.95
12.60
12.60
12.60
-3.08%
1,057
0.29
Feb 04, 2026
12.80
13.00
12.80
13.00
13.00
+1.17%
331
0.09
Feb 03, 2026
12.80
13.05
12.60
12.85
12.85
-3.75%
1,202
0.33
Feb 02, 2026
13.40
14.10
13.35
13.35
13.35
-0.37%
529
0.14
Jan 30, 2026
13.70
13.70
13.25
13.40
13.40
-2.19%
4,935
1.36
Jan 29, 2026
13.70
13.70
13.30
13.70
13.70
-1.79%
1,560
0.43
Rows: