Wise Group AB (SE:WISE)
:WISE
Want to see SE:WISE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.30
15.10
14.30
14.95
14.95
+2.05%
1,074
0.20
Jun 17, 2026
14.30
14.65
14.30
14.65
14.65
+2.09%
764
0.14
Jun 16, 2026
14.55
15.55
14.35
14.35
14.35
-3.69%
8,169
1.54
Jun 15, 2026
15.20
15.95
14.60
14.90
14.90
-1.97%
5,993
1.14
Jun 12, 2026
15.30
15.80
15.20
15.20
15.20
-0.65%
906
0.16
Jun 11, 2026
15.25
15.95
15.20
15.30
15.30
+0.66%
7,669
1.38
Jun 10, 2026
15.15
16.40
15.15
15.20
15.20
+1.33%
7,308
1.34
Jun 09, 2026
15.30
15.50
14.70
15.00
15.00
-2.28%
2,648
0.48
Jun 08, 2026
16.35
17.35
15.05
15.35
15.35
-8.90%
4,348
0.78
Jun 05, 2026
16.05
17.95
16.05
16.85
16.85
+0.60%
3,271
0.56
Jun 04, 2026
16.70
16.85
16.35
16.75
16.75
+0.60%
7,536
1.23
Jun 03, 2026
16.15
16.65
16.00
16.65
16.65
+1.83%
1,271
0.20
Jun 02, 2026
17.45
17.45
15.40
16.35
16.35
-7.63%
10,205
1.60
Jun 01, 2026
18.20
18.20
17.15
17.70
17.70
-2.75%
9,850
1.37
May 29, 2026
18.20
18.70
18.15
18.20
18.20
+0.28%
2,659
0.37
May 28, 2026
18.10
18.20
17.75
18.15
18.15
+1.68%
2,553
0.35
May 27, 2026
18.10
18.60
17.60
17.85
17.85
-4.03%
2,554
0.35
May 26, 2026
18.15
19.00
18.10
18.60
18.60
-0.80%
7,088
0.98
May 25, 2026
17.35
18.85
17.35
18.75
18.75
+1.08%
1,211
0.16
May 22, 2026
17.80
18.55
17.75
18.55
18.55
+0.54%
2,077
0.28
May 21, 2026
18.90
18.90
18.05
18.45
18.45
-2.38%
8,795
1.17
May 20, 2026
18.90
18.90
17.30
18.90
18.90
-0.26%
14,276
1.81
May 19, 2026
17.10
19.50
17.10
18.95
18.95
+5.57%
7,919
0.81
May 18, 2026
17.75
17.95
16.30
17.95
17.95
0.00%
4,825
0.50
May 15, 2026
18.90
18.90
17.70
17.95
17.95
-5.28%
5,506
0.57
May 14, 2026
18.95
18.95
18.00
18.95
18.95
0.00%
0
0.00
May 13, 2026
18.20
18.95
18.00
18.95
18.95
+0.80%
2,431
0.25
May 12, 2026
19.20
19.20
17.45
18.80
18.80
-2.08%
4,146
0.43
May 11, 2026
17.45
19.30
17.45
19.20
19.20
+10.34%
26,991
2.94
May 08, 2026
15.05
17.45
15.05
17.40
17.40
+16.39%
12,323
1.37
May 07, 2026
15.05
15.05
13.65
14.95
14.95
-1.97%
16,471
1.87
May 06, 2026
16.00
16.00
15.00
15.25
15.25
-5.28%
2,073
0.24
May 05, 2026
16.15
16.75
16.00
16.10
16.10
-0.31%
1,923
0.22
May 04, 2026
17.05
17.05
15.50
16.15
16.15
-5.28%
5,523
0.63
May 01, 2026
17.05
17.05
16.40
17.05
17.05
0.00%
0
0.00
Apr 30, 2026
17.00
17.05
16.40
17.05
17.05
+0.59%
2,340
0.27
Apr 29, 2026
17.25
17.25
16.30
16.95
16.95
-3.14%
4,933
0.57
Apr 28, 2026
18.25
18.25
17.15
17.50
17.50
-6.17%
4,658
0.54
Apr 27, 2026
17.70
19.80
17.70
18.65
18.65
+0.54%
3,096
0.36
Apr 24, 2026
18.05
19.85
17.35
18.55
18.55
+2.77%
7,913
0.93
Apr 23, 2026
19.50
19.50
18.05
18.05
18.05
-7.20%
6,801
0.81
Apr 22, 2026
17.90
20.00
17.90
19.45
19.45
+8.96%
24,386
3.05
Apr 21, 2026
16.20
17.95
16.20
17.85
17.85
-1.92%
2,211
0.27
Apr 20, 2026
18.95
20.00
17.60
18.20
18.20
-4.21%
9,692
1.21
Apr 17, 2026
18.65
19.05
17.90
19.00
19.00
+1.88%
1,058
0.13
Apr 16, 2026
18.00
20.00
18.00
18.65
18.65
-0.27%
3,201
0.40
Apr 15, 2026
18.70
19.15
18.15
18.70
18.70
0.00%
1,957
0.24
Apr 14, 2026
18.80
19.20
18.70
18.70
18.70
+3.60%
2,084
0.26
Apr 13, 2026
17.05
19.15
17.00
18.05
18.05
+6.18%
7,910
0.98
Apr 10, 2026
17.80
18.75
17.00
17.00
17.00
-4.49%
4,774
0.60
Rows: