Wise Group AB (SE:WISE)
:WISE
Want to see SE:WISE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.90
18.90
17.30
18.90
18.90
-0.26%
14,276
1.81
May 19, 2026
17.10
19.50
17.10
18.95
18.95
+5.57%
7,919
0.81
May 18, 2026
17.75
17.95
16.30
17.95
17.95
0.00%
4,825
0.50
May 15, 2026
18.90
18.90
17.70
17.95
17.95
-5.28%
5,506
0.57
May 14, 2026
18.95
18.95
18.00
18.95
18.95
0.00%
0
0.00
May 13, 2026
18.20
18.95
18.00
18.95
18.95
+0.80%
2,431
0.25
May 12, 2026
19.20
19.20
17.45
18.80
18.80
-2.08%
4,146
0.43
May 11, 2026
17.45
19.30
17.45
19.20
19.20
+10.34%
26,991
2.94
May 08, 2026
15.05
17.45
15.05
17.40
17.40
+16.39%
12,323
1.37
May 07, 2026
15.05
15.05
13.65
14.95
14.95
-1.97%
16,471
1.87
May 06, 2026
16.00
16.00
15.00
15.25
15.25
-5.28%
2,073
0.24
May 05, 2026
16.15
16.75
16.00
16.10
16.10
-0.31%
1,923
0.22
May 04, 2026
17.05
17.05
15.50
16.15
16.15
-5.28%
5,523
0.63
May 01, 2026
17.05
17.05
16.40
17.05
17.05
0.00%
0
0.00
Apr 30, 2026
17.00
17.05
16.40
17.05
17.05
+0.59%
2,340
0.27
Apr 29, 2026
17.25
17.25
16.30
16.95
16.95
-3.14%
4,933
0.57
Apr 28, 2026
18.25
18.25
17.15
17.50
17.50
-6.17%
4,658
0.54
Apr 27, 2026
17.70
19.80
17.70
18.65
18.65
+0.54%
3,096
0.36
Apr 24, 2026
18.05
19.85
17.35
18.55
18.55
+2.77%
7,913
0.93
Apr 23, 2026
19.50
19.50
18.05
18.05
18.05
-7.20%
6,801
0.81
Apr 22, 2026
17.90
20.00
17.90
19.45
19.45
+8.96%
24,386
3.05
Apr 21, 2026
16.20
17.95
16.20
17.85
17.85
-1.92%
2,211
0.27
Apr 20, 2026
18.95
20.00
17.60
18.20
18.20
-4.21%
9,692
1.21
Apr 17, 2026
18.65
19.05
17.90
19.00
19.00
+1.88%
1,058
0.13
Apr 16, 2026
18.00
20.00
18.00
18.65
18.65
-0.27%
3,201
0.40
Apr 15, 2026
18.70
19.15
18.15
18.70
18.70
0.00%
1,957
0.24
Apr 14, 2026
18.80
19.20
18.70
18.70
18.70
+3.60%
2,084
0.26
Apr 13, 2026
17.05
19.15
17.00
18.05
18.05
+6.18%
7,910
0.98
Apr 10, 2026
17.80
18.75
17.00
17.00
17.00
-4.49%
4,774
0.60
Apr 09, 2026
18.10
18.75
17.65
17.80
17.80
-4.81%
2,724
0.34
Apr 08, 2026
19.00
19.20
18.20
18.70
18.70
+2.19%
2,946
0.37
Apr 07, 2026
17.30
19.25
17.30
18.30
18.30
+7.96%
6,073
0.77
Apr 06, 2026
16.95
17.95
16.95
16.95
16.95
0.00%
0
0.00
Apr 03, 2026
16.95
17.95
16.95
16.95
16.95
0.00%
0
0.00
Apr 02, 2026
17.50
17.95
16.95
16.95
16.95
-3.14%
1,511
0.19
Apr 01, 2026
16.90
17.95
16.90
17.50
17.50
-2.51%
1,461
0.18
Mar 31, 2026
17.60
18.00
16.70
17.95
17.95
+2.28%
2,633
0.33
Mar 30, 2026
17.60
17.60
16.40
17.55
17.55
+2.93%
2,968
0.38
Mar 27, 2026
17.80
17.80
16.55
17.05
17.05
-6.32%
1,868
0.23
Mar 26, 2026
18.40
18.40
16.65
18.20
18.20
-1.09%
2,463
0.28
Mar 25, 2026
17.25
18.40
17.00
18.40
18.40
+8.24%
7,662
0.90
Mar 24, 2026
17.50
17.50
17.00
17.00
17.00
-2.86%
645
0.08
Mar 23, 2026
18.35
18.35
16.35
17.50
17.50
-7.65%
9,524
1.14
Mar 20, 2026
18.70
20.10
18.45
18.95
18.95
+1.34%
1,992
0.22
Mar 19, 2026
19.90
19.90
18.50
18.70
18.70
-5.79%
9,632
1.08
Mar 18, 2026
19.00
19.90
18.50
19.85
19.85
-0.50%
5,108
0.58
Mar 17, 2026
20.80
20.80
18.20
19.95
19.95
-1.72%
16,167
1.88
Mar 16, 2026
18.35
20.50
18.35
20.30
20.30
+6.56%
8,783
1.04
Mar 13, 2026
18.80
19.05
18.20
19.05
19.05
+1.06%
2,071
0.24
Mar 12, 2026
20.30
20.30
18.45
18.85
18.85
-5.51%
7,751
0.91
Rows: