Education
About Us
Working with TipRanks
Follow Us
Wise Group AB (SE:WISE)
:WISE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
17.00
21.00
17.00
19.65
19.65
+19.09%
59,981
9.14
Mar 03, 2026
16.10
17.35
15.05
16.50
16.50
-2.65%
2,784
0.42
Mar 02, 2026
15.40
16.00
15.00
16.95
16.95
+3.35%
7,375
1.14
Feb 27, 2026
16.65
17.80
15.00
16.40
16.40
-4.09%
4,002
0.62
Feb 26, 2026
16.25
17.10
16.20
17.10
17.10
+2.40%
4,179
0.65
Feb 25, 2026
16.65
17.00
15.95
16.70
16.70
+0.30%
10,705
1.69
Feb 24, 2026
16.95
16.95
15.25
16.65
16.65
-2.06%
8,776
1.42
Feb 23, 2026
16.80
17.45
16.65
17.00
17.00
+1.80%
10,983
1.79
Feb 20, 2026
17.50
17.95
15.60
16.70
16.70
-4.57%
36,287
6.51
Feb 19, 2026
13.90
20.00
13.90
17.50
17.50
+47.06%
124,859
34.50
Feb 18, 2026
10.90
11.90
10.90
11.90
11.90
0.00%
103
0.03
Feb 17, 2026
10.50
11.90
10.50
11.90
11.90
-0.42%
3,193
0.89
Feb 16, 2026
11.05
11.95
11.05
11.95
11.95
-0.42%
140
0.04
Feb 13, 2026
11.20
12.00
11.20
12.00
12.00
0.00%
25
<0.01
Feb 12, 2026
10.60
12.00
10.60
12.00
12.00
+0.84%
1,055
0.28
Feb 11, 2026
12.05
12.05
11.50
11.90
11.90
-1.24%
3,977
1.07
Feb 10, 2026
12.40
12.45
12.05
12.05
12.05
-3.60%
1,427
0.39
Feb 09, 2026
12.50
12.55
12.50
12.50
12.50
-0.40%
3,298
0.90
Feb 06, 2026
12.60
12.95
12.55
12.55
12.55
-0.40%
2,680
0.73
Feb 05, 2026
12.60
12.95
12.60
12.60
12.60
-3.08%
1,057
0.29
Feb 04, 2026
12.80
13.00
12.80
13.00
13.00
+1.17%
331
0.09
Feb 03, 2026
12.80
13.05
12.60
12.85
12.85
-3.75%
1,202
0.33
Feb 02, 2026
13.40
14.10
13.35
13.35
13.35
-0.37%
529
0.14
Jan 30, 2026
13.70
13.70
13.25
13.40
13.40
-2.19%
4,935
1.36
Jan 29, 2026
13.70
13.70
13.30
13.70
13.70
-1.79%
1,560
0.43
Jan 28, 2026
13.30
13.95
13.30
13.95
13.95
+4.89%
88
0.02
Jan 27, 2026
13.95
13.95
13.30
13.30
13.30
-4.66%
479
0.13
Jan 26, 2026
14.00
14.00
13.30
13.95
13.95
-0.36%
474
0.13
Jan 23, 2026
12.90
14.00
12.90
14.00
14.00
+5.26%
332
0.09
Jan 22, 2026
13.25
13.80
13.25
13.30
13.30
+3.91%
6,295
1.75
Jan 21, 2026
13.45
13.45
12.80
12.80
12.80
0.00%
5,870
1.67
Jan 20, 2026
13.00
13.45
12.80
12.80
12.80
0.00%
1,325
0.38
Jan 19, 2026
12.85
12.85
12.80
12.80
12.80
-0.39%
8,384
2.38
Jan 16, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
6
<0.01
Jan 15, 2026
12.60
13.50
12.60
12.85
12.85
-3.38%
1,024
0.29
Jan 14, 2026
12.60
13.50
12.30
13.30
13.30
+8.13%
8,282
2.41
Jan 13, 2026
12.65
12.65
12.05
12.30
12.30
-2.77%
1,357
0.40
Jan 12, 2026
12.35
12.70
11.90
12.65
12.65
+2.43%
453
0.13
Jan 09, 2026
12.85
12.95
12.30
12.35
12.35
-0.40%
3,791
1.12
Jan 08, 2026
12.55
12.60
12.35
12.40
12.40
-3.88%
3,058
0.91
Jan 07, 2026
12.95
13.75
12.50
12.90
12.90
-0.39%
1,626
0.48
Jan 06, 2026
12.95
12.95
12.30
12.95
12.95
0.00%
0
0.00
Jan 05, 2026
12.30
12.95
12.30
12.95
12.95
+4.86%
2,303
0.69
Jan 02, 2026
12.65
12.95
12.25
12.35
12.35
-1.98%
1,773
0.53
Jan 01, 2026
12.60
13.30
12.50
12.60
12.60
0.00%
0
0.00
Dec 31, 2025
12.60
13.30
12.50
12.60
12.60
0.00%
0
0.00
Dec 30, 2025
12.95
13.30
12.50
12.60
12.60
-3.08%
24,111
8.02
Dec 29, 2025
15.70
15.70
12.50
13.00
13.00
-18.24%
28,479
11.12
Dec 26, 2025
15.90
17.95
12.15
15.90
15.90
0.00%
0
0.00
Dec 25, 2025
15.90
17.95
12.15
15.90
15.90
0.00%
0
0.00
Rows: