Education
About Us
Working with TipRanks
Follow Us
Wihlborgs Fastigheter AB (SE:WIHL)
:WIHL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
103.20
103.20
101.90
102.60
102.60
-0.77%
228,492
0.58
Jul 03, 2025
102.40
104.10
102.30
103.40
103.40
+0.88%
208,258
0.52
Jul 02, 2025
103.70
103.70
102.00
102.50
102.50
-1.16%
321,189
0.80
Jul 01, 2025
102.70
104.40
102.40
103.70
103.70
+1.37%
312,640
0.78
Jun 30, 2025
102.40
104.80
102.20
102.30
102.30
0.00%
309,867
0.77
Jun 27, 2025
102.70
103.40
101.60
102.30
102.30
-0.20%
202,012
0.50
Jun 26, 2025
102.00
103.20
101.80
102.50
102.50
+0.79%
258,781
0.63
Jun 25, 2025
101.10
103.00
101.10
101.70
101.70
+0.79%
368,279
0.90
Jun 24, 2025
101.10
101.90
100.90
100.90
100.90
+0.40%
482,432
1.17
Jun 23, 2025
99.50
101.20
99.35
100.50
100.50
+1.01%
301,598
0.73
Jun 19, 2025
98.95
100.30
98.65
99.50
99.50
-0.20%
535,539
1.31
Jun 18, 2025
98.00
99.75
97.75
99.70
99.70
+1.58%
821,186
2.05
Jun 17, 2025
96.00
98.25
95.50
98.15
98.15
+1.82%
590,936
1.49
Jun 16, 2025
93.45
96.60
93.35
96.40
96.40
+3.66%
669,377
1.69
Jun 13, 2025
94.55
94.85
93.00
93.00
93.00
-1.80%
770,962
1.95
Jun 12, 2025
95.70
95.85
94.65
94.70
94.70
-1.30%
432,599
1.10
Jun 11, 2025
97.70
97.95
95.85
95.95
95.95
-1.74%
424,332
1.08
Jun 10, 2025
97.55
98.05
97.20
97.65
97.65
+0.10%
493,366
1.25
Jun 09, 2025
96.25
98.95
96.25
97.55
97.55
+1.67%
426,850
1.09
Jun 05, 2025
95.60
96.80
95.00
95.95
95.95
+0.37%
215,052
0.54
Jun 04, 2025
95.20
95.75
94.50
95.60
95.60
+0.42%
145,927
0.36
Jun 03, 2025
96.25
96.75
94.05
95.20
95.20
-1.09%
236,697
0.58
Jun 02, 2025
95.35
96.70
94.65
96.25
96.25
-0.10%
268,040
0.66
May 30, 2025
95.00
98.60
94.95
96.35
96.35
+1.47%
404,276
1.00
May 28, 2025
94.55
95.70
94.30
94.95
94.95
+0.37%
232,806
0.57
May 27, 2025
95.25
96.35
94.40
94.60
94.60
-0.58%
264,331
0.65
May 26, 2025
94.40
95.50
94.00
95.15
95.15
+1.33%
159,954
0.39
May 23, 2025
93.85
94.90
92.90
93.90
93.90
+0.21%
327,061
0.80
May 22, 2025
96.30
96.30
93.45
93.70
93.70
-3.25%
308,327
0.75
May 21, 2025
97.50
97.50
95.40
96.85
96.85
-0.87%
210,949
0.51
May 20, 2025
97.10
98.20
96.95
97.70
97.70
+0.67%
293,106
0.72
May 19, 2025
97.25
97.25
95.20
97.05
97.05
-0.21%
434,951
1.07
May 16, 2025
96.40
97.45
96.25
97.25
97.25
+0.93%
428,280
1.05
May 15, 2025
95.70
97.80
95.50
96.35
96.35
+0.73%
410,946
1.01
May 14, 2025
96.60
98.20
95.65
95.65
95.65
-0.98%
359,913
0.87
May 13, 2025
97.00
98.05
96.05
96.60
96.60
-0.97%
414,234
0.99
May 12, 2025
98.25
98.25
95.30
97.55
97.55
-0.71%
280,507
0.67
May 09, 2025
97.70
98.45
96.65
98.25
98.25
+0.56%
419,398
1.01
May 08, 2025
99.50
99.50
97.65
97.70
97.70
-1.31%
294,985
0.71
May 07, 2025
98.80
99.65
97.55
99.00
99.00
+0.15%
340,858
0.82
May 06, 2025
100.10
100.50
97.70
98.85
98.85
-1.25%
526,281
1.28
May 05, 2025
99.90
100.30
98.80
100.10
100.10
+0.45%
165,549
0.40
May 02, 2025
100.20
100.70
97.70
99.65
99.65
-0.35%
401,449
0.98
Apr 30, 2025
97.95
100.00
96.35
100.00
100.00
+3.63%
434,281
1.06
Apr 29, 2025
99.55
101.70
99.50
99.70
96.50
+4.26%
412,601
1.01
Apr 28, 2025
97.30
99.05
95.85
98.80
95.63
+3.06%
449,191
1.10
Apr 25, 2025
99.50
100.40
98.80
99.05
95.87
+2.64%
329,977
0.81
Apr 24, 2025
99.40
100.70
98.70
99.70
96.50
+3.47%
218,280
0.53
Apr 23, 2025
100.80
101.50
99.35
99.55
96.35
+2.54%
231,726
0.56
Apr 22, 2025
97.55
101.40
97.40
100.30
97.08
+5.58%
327,274
0.79
Rows: