Education
About Us
Working with TipRanks
Follow Us
Wihlborgs Fastigheter AB (SE:WIHL)
:WIHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
92.45
92.70
90.80
91.20
91.20
-1.14%
191,013
0.54
Feb 02, 2026
92.10
93.10
91.25
92.25
92.25
+0.16%
263,189
0.74
Jan 30, 2026
93.40
93.45
91.55
92.10
92.10
-1.44%
284,278
0.79
Jan 29, 2026
92.75
94.00
91.65
93.45
93.45
+2.92%
495,277
1.39
Jan 28, 2026
89.00
91.05
88.00
90.80
90.80
+2.43%
746,020
2.14
Jan 27, 2026
89.55
89.55
88.20
88.65
88.65
-1.01%
543,871
1.58
Jan 26, 2026
90.25
90.40
88.70
89.55
89.55
+0.17%
289,438
0.84
Jan 23, 2026
89.50
89.70
88.85
89.40
89.40
+0.11%
266,637
0.78
Jan 22, 2026
89.20
90.20
89.00
89.30
89.30
+1.36%
305,348
0.90
Jan 21, 2026
89.55
89.55
87.80
88.10
88.10
-1.62%
405,678
1.19
Jan 20, 2026
91.00
91.15
88.95
89.55
89.55
-1.65%
319,303
0.91
Jan 19, 2026
91.65
92.70
90.95
91.05
91.05
-1.83%
278,843
0.78
Jan 16, 2026
93.65
93.65
92.20
92.75
92.75
-0.96%
323,215
0.91
Jan 15, 2026
91.00
93.70
91.00
93.65
93.65
+2.69%
645,374
1.85
Jan 14, 2026
92.85
93.30
90.50
91.20
91.20
-1.67%
504,173
1.45
Jan 13, 2026
93.65
93.80
92.10
92.75
92.75
-1.43%
386,424
1.11
Jan 12, 2026
94.75
94.75
93.30
94.10
94.10
-0.48%
394,146
1.13
Jan 09, 2026
93.80
94.75
92.55
94.55
94.55
+1.01%
201,729
0.57
Jan 08, 2026
94.45
95.05
93.60
93.60
93.60
-0.90%
268,973
0.76
Jan 07, 2026
91.70
94.45
91.45
94.45
94.45
+4.31%
446,657
1.27
Jan 06, 2026
90.55
90.80
89.40
90.55
90.55
0.00%
0
0.00
Jan 05, 2026
90.30
90.80
89.40
90.55
90.55
+0.17%
240,411
0.66
Jan 02, 2026
91.30
91.40
89.85
90.40
90.40
-0.93%
307,550
0.85
Jan 01, 2026
91.25
91.25
90.05
91.25
91.25
0.00%
0
0.00
Dec 31, 2025
91.25
91.25
90.05
91.25
91.25
0.00%
0
0.00
Dec 30, 2025
90.75
91.25
90.05
91.25
91.25
+0.66%
254,673
0.68
Dec 29, 2025
88.70
90.75
88.30
90.65
90.65
+2.08%
313,676
0.83
Dec 26, 2025
88.80
89.20
88.00
88.80
88.80
0.00%
0
0.00
Dec 25, 2025
88.80
89.20
88.00
88.80
88.80
0.00%
0
0.00
Dec 24, 2025
88.80
89.20
88.00
88.80
88.80
0.00%
0
0.00
Dec 23, 2025
88.00
89.20
88.00
88.80
88.80
+0.91%
283,917
0.74
Dec 22, 2025
88.00
88.20
87.15
88.00
88.00
-0.34%
187,281
0.48
Dec 19, 2025
88.65
88.85
87.35
88.30
88.30
-0.45%
514,255
1.34
Dec 18, 2025
88.00
88.95
88.00
88.70
88.70
-0.11%
274,099
0.71
Dec 17, 2025
88.35
88.95
87.55
88.80
88.80
+0.45%
296,825
0.75
Dec 16, 2025
88.40
88.45
87.15
88.40
88.40
+0.17%
313,163
0.79
Dec 15, 2025
89.00
89.35
88.10
88.25
88.25
-0.79%
266,806
0.67
Dec 12, 2025
88.90
89.70
88.50
88.95
88.95
+0.28%
199,254
0.50
Dec 11, 2025
89.00
89.25
88.00
88.70
88.70
-0.62%
206,969
0.52
Dec 10, 2025
88.45
89.55
88.30
89.25
89.25
+0.90%
269,220
0.68
Dec 09, 2025
89.15
89.35
88.00
88.45
88.45
-0.79%
226,322
0.57
Dec 08, 2025
90.40
90.75
88.95
89.15
89.15
-1.22%
318,546
0.80
Dec 05, 2025
90.65
91.45
90.25
90.25
90.25
-0.55%
270,092
0.68
Dec 04, 2025
89.35
90.80
89.25
90.75
90.75
+1.57%
193,165
0.49
Dec 03, 2025
89.70
90.80
89.00
89.35
89.35
-0.39%
197,098
0.50
Dec 02, 2025
90.85
90.85
89.55
89.70
89.70
-0.94%
166,118
0.42
Dec 01, 2025
91.65
91.65
90.35
90.55
90.55
-1.58%
256,805
0.65
Nov 28, 2025
92.50
92.65
91.25
92.00
92.00
-0.54%
477,209
1.21
Nov 27, 2025
92.25
93.40
92.00
92.50
92.50
+0.33%
250,131
0.64
Nov 26, 2025
93.10
93.15
91.50
92.20
92.20
-0.59%
460,235
1.17
Rows: