Education
About Us
Working with TipRanks
Follow Us
Wihlborgs Fastigheter AB (SE:WIHL)
:WIHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
87.50
88.15
84.35
84.40
84.40
-3.04%
974,983
2.59
Mar 19, 2026
88.15
88.15
86.65
87.05
87.05
-1.92%
580,598
1.57
Mar 18, 2026
89.45
90.05
88.15
88.75
88.75
-0.78%
310,727
0.83
Mar 17, 2026
89.15
90.75
88.20
89.45
89.45
+0.73%
360,126
0.97
Mar 16, 2026
88.30
89.35
87.85
88.80
88.80
+0.57%
331,844
0.89
Mar 13, 2026
90.05
90.15
88.15
88.30
88.30
-1.01%
406,318
1.10
Mar 12, 2026
88.10
89.50
88.10
89.20
89.20
-0.11%
455,887
1.24
Mar 11, 2026
90.00
90.55
88.80
89.30
89.30
-1.11%
460,292
1.27
Mar 10, 2026
90.95
91.35
90.20
90.30
90.30
+1.63%
504,543
1.41
Mar 09, 2026
90.00
90.00
87.55
88.85
88.85
-3.06%
471,878
1.33
Mar 06, 2026
92.40
92.70
91.20
91.65
91.65
-0.22%
1,140,768
3.35
Mar 05, 2026
91.90
92.70
90.60
91.85
91.85
-0.05%
388,014
1.14
Mar 04, 2026
90.35
91.90
90.00
91.90
91.90
+1.72%
300,489
0.89
Mar 03, 2026
92.35
92.95
89.60
90.35
90.35
-3.78%
416,943
1.24
Mar 02, 2026
93.00
94.55
93.00
93.90
93.90
-1.88%
538,960
1.63
Feb 27, 2026
95.10
95.95
94.75
95.70
95.70
+0.58%
827,408
2.59
Feb 26, 2026
94.60
95.50
93.75
95.15
95.15
+1.17%
306,338
0.96
Feb 25, 2026
93.40
94.70
92.90
94.05
94.05
+0.64%
291,427
0.90
Feb 24, 2026
92.05
94.40
91.50
93.45
93.45
+1.52%
471,686
1.48
Feb 23, 2026
92.25
92.65
91.25
92.05
92.05
-0.59%
763,342
2.43
Feb 20, 2026
90.00
92.60
90.00
92.60
92.60
+3.29%
419,088
1.29
Feb 19, 2026
89.25
89.80
88.35
89.65
89.65
+0.45%
293,280
0.90
Feb 18, 2026
90.75
91.10
88.80
89.25
89.25
-2.41%
537,128
1.62
Feb 17, 2026
90.25
91.80
90.10
91.45
91.45
+1.55%
317,095
0.92
Feb 16, 2026
90.30
91.20
89.50
90.05
90.05
-0.39%
243,154
0.71
Feb 13, 2026
93.15
93.15
89.50
90.40
90.40
-3.11%
387,137
1.11
Feb 12, 2026
92.35
93.35
90.75
93.30
93.30
+1.19%
511,792
1.47
Feb 11, 2026
94.50
94.90
91.15
92.20
92.20
-2.12%
941,341
2.75
Feb 10, 2026
92.50
94.80
91.65
94.20
94.20
+2.06%
533,866
1.57
Feb 09, 2026
93.00
93.90
90.75
92.30
92.30
-0.65%
353,256
1.04
Feb 06, 2026
91.50
93.00
90.50
92.90
92.90
+1.25%
268,750
0.79
Feb 05, 2026
92.25
92.30
90.55
91.75
91.75
-0.49%
293,842
0.85
Feb 04, 2026
90.65
92.40
90.05
92.20
92.20
+1.10%
365,775
1.03
Feb 03, 2026
92.45
92.70
90.80
91.20
91.20
-1.14%
191,013
0.54
Feb 02, 2026
92.10
93.10
91.25
92.25
92.25
+0.16%
263,189
0.74
Jan 30, 2026
93.40
93.45
91.55
92.10
92.10
-1.44%
284,278
0.79
Jan 29, 2026
92.75
94.00
91.65
93.45
93.45
+2.92%
495,277
1.39
Jan 28, 2026
89.00
91.05
88.00
90.80
90.80
+2.43%
746,020
2.14
Jan 27, 2026
89.55
89.55
88.20
88.65
88.65
-1.01%
543,871
1.58
Jan 26, 2026
90.25
90.40
88.70
89.55
89.55
+0.17%
289,438
0.84
Jan 23, 2026
89.50
89.70
88.85
89.40
89.40
+0.11%
266,637
0.78
Jan 22, 2026
89.20
90.20
89.00
89.30
89.30
+1.36%
305,348
0.90
Jan 21, 2026
89.55
89.55
87.80
88.10
88.10
-1.62%
405,678
1.19
Jan 20, 2026
91.00
91.15
88.95
89.55
89.55
-1.65%
319,303
0.91
Jan 19, 2026
91.65
92.70
90.95
91.05
91.05
-1.83%
278,843
0.78
Jan 16, 2026
93.65
93.65
92.20
92.75
92.75
-0.96%
323,215
0.91
Jan 15, 2026
91.00
93.70
91.00
93.65
93.65
+2.69%
645,374
1.85
Jan 14, 2026
92.85
93.30
90.50
91.20
91.20
-1.67%
504,173
1.45
Jan 13, 2026
93.65
93.80
92.10
92.75
92.75
-1.43%
386,424
1.11
Jan 12, 2026
94.75
94.75
93.30
94.10
94.10
-0.48%
394,146
1.13
Rows: