Wihlborgs Fastigheter AB (SE:WIHL)
:WIHL
Want to see SE:WIHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
81.85
81.85
81.05
81.50
81.50
-0.18%
286,645
0.55
Apr 29, 2026
81.30
82.00
80.45
81.65
81.65
+0.74%
438,446
0.84
Apr 28, 2026
82.50
82.55
80.35
81.05
81.05
-1.22%
363,643
0.69
Apr 27, 2026
83.10
83.10
81.85
82.05
82.05
-0.85%
261,261
0.49
Apr 24, 2026
83.00
83.30
82.00
82.75
82.75
-0.36%
519,248
0.97
Apr 23, 2026
83.80
84.90
82.90
83.05
83.05
-1.07%
585,166
1.11
Apr 22, 2026
86.25
88.35
86.10
87.25
83.95
+1.10%
1,021,443
1.98
Apr 21, 2026
90.20
90.20
86.15
86.30
83.04
-4.32%
2,395,974
4.96
Apr 20, 2026
91.65
91.75
89.95
90.20
86.79
-1.80%
568,010
1.18
Apr 17, 2026
91.00
92.30
90.70
91.85
88.38
+1.21%
454,045
0.95
Apr 16, 2026
91.15
91.80
89.75
90.75
87.32
+0.11%
827,040
1.76
Apr 15, 2026
90.60
91.10
90.25
90.65
87.22
+0.55%
503,779
1.08
Apr 14, 2026
88.60
90.95
88.60
90.15
86.74
+2.56%
586,856
1.25
Apr 13, 2026
88.50
88.50
87.50
87.90
84.58
-0.85%
350,436
0.75
Apr 10, 2026
88.30
89.55
87.85
88.65
85.30
+0.68%
442,020
0.94
Apr 09, 2026
87.00
88.05
86.45
88.05
84.72
+0.92%
422,194
0.90
Apr 08, 2026
89.80
89.85
86.95
87.25
83.95
+0.98%
620,718
1.34
Apr 07, 2026
88.25
88.90
86.40
86.40
83.13
-1.54%
485,171
1.06
Apr 06, 2026
87.75
88.00
86.60
87.75
84.43
0.00%
0
0.00
Apr 03, 2026
87.75
88.00
86.60
87.75
84.43
0.00%
0
0.00
Apr 02, 2026
87.20
88.00
86.60
87.75
84.43
-0.06%
318,131
0.68
Apr 01, 2026
87.20
89.00
87.10
87.80
84.48
+2.03%
751,431
1.64
Mar 31, 2026
85.00
86.70
84.60
86.05
82.80
+1.96%
650,901
1.45
Mar 30, 2026
82.20
84.40
81.50
84.40
81.21
+2.93%
362,066
0.82
Mar 27, 2026
82.35
83.35
81.30
82.00
78.90
-0.36%
510,560
1.17
Mar 26, 2026
82.15
82.55
81.50
82.30
79.19
-0.72%
1,503,156
3.59
Mar 25, 2026
84.00
84.35
81.75
82.90
79.76
+0.73%
525,671
1.28
Mar 24, 2026
82.75
83.75
82.10
82.30
79.19
-0.06%
600,024
1.50
Mar 23, 2026
81.80
83.85
79.50
82.35
79.24
-2.43%
808,593
2.08
Mar 20, 2026
87.50
88.15
84.35
84.40
81.21
-3.04%
974,983
2.59
Mar 19, 2026
88.15
88.15
86.65
87.05
83.76
-1.92%
580,598
1.57
Mar 18, 2026
89.45
90.05
88.15
88.75
85.39
-0.78%
310,727
0.83
Mar 17, 2026
89.15
90.75
88.20
89.45
86.07
+0.73%
360,126
0.97
Mar 16, 2026
88.30
89.35
87.85
88.80
85.44
+0.57%
331,844
0.89
Mar 13, 2026
90.05
90.15
88.15
88.30
84.96
-1.01%
406,318
1.10
Mar 12, 2026
88.10
89.50
88.10
89.20
85.83
-0.11%
455,887
1.24
Mar 11, 2026
90.00
90.55
88.80
89.30
85.92
-1.11%
460,292
1.27
Mar 10, 2026
90.95
91.35
90.20
90.30
86.88
+1.63%
504,543
1.41
Mar 09, 2026
90.00
90.00
87.55
88.85
85.49
-3.06%
471,878
1.33
Mar 06, 2026
92.40
92.70
91.20
91.65
88.18
-0.22%
1,140,768
3.35
Mar 05, 2026
91.90
92.70
90.60
91.85
88.38
-0.05%
388,014
1.14
Mar 04, 2026
90.35
91.90
90.00
91.90
88.42
+1.72%
300,489
0.89
Mar 03, 2026
92.35
92.95
89.60
90.35
86.93
-3.78%
416,943
1.24
Mar 02, 2026
93.00
94.55
93.00
93.90
90.35
-1.88%
538,960
1.63
Feb 27, 2026
95.10
95.95
94.75
95.70
92.08
+0.58%
827,408
2.59
Feb 26, 2026
94.60
95.50
93.75
95.15
91.55
+1.17%
306,338
0.96
Feb 25, 2026
93.40
94.70
92.90
94.05
90.49
+0.64%
291,427
0.90
Feb 24, 2026
92.05
94.40
91.50
93.45
89.92
+1.52%
471,686
1.48
Feb 23, 2026
92.25
92.65
91.25
92.05
88.57
-0.59%
763,342
2.43
Feb 20, 2026
90.00
92.60
90.00
92.60
89.10
+3.29%
419,088
1.29
Rows: