Education
About Us
Working with TipRanks
Follow Us
Wihlborgs Fastigheter AB (SE:WIHL)
:WIHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
88.00
89.20
88.00
88.80
88.80
+0.91%
283,917
0.74
Dec 22, 2025
88.00
88.20
87.15
88.00
88.00
-0.34%
187,281
0.48
Dec 19, 2025
88.65
88.85
87.35
88.30
88.30
-0.45%
514,255
1.34
Dec 18, 2025
88.00
88.95
88.00
88.70
88.70
-0.11%
274,099
0.71
Dec 17, 2025
88.35
88.95
87.55
88.80
88.80
+0.45%
296,825
0.75
Dec 16, 2025
88.40
88.45
87.15
88.40
88.40
+0.17%
313,163
0.79
Dec 15, 2025
89.00
89.35
88.10
88.25
88.25
-0.79%
266,806
0.67
Dec 12, 2025
88.90
89.70
88.50
88.95
88.95
+0.28%
199,254
0.50
Dec 11, 2025
89.00
89.25
88.00
88.70
88.70
-0.62%
206,969
0.52
Dec 10, 2025
88.45
89.55
88.30
89.25
89.25
+0.90%
269,220
0.68
Dec 09, 2025
89.15
89.35
88.00
88.45
88.45
-0.79%
226,322
0.57
Dec 08, 2025
90.40
90.75
88.95
89.15
89.15
-1.22%
318,546
0.80
Dec 05, 2025
90.65
91.45
90.25
90.25
90.25
-0.55%
270,092
0.68
Dec 04, 2025
89.35
90.80
89.25
90.75
90.75
+1.57%
193,165
0.49
Dec 03, 2025
89.70
90.80
89.00
89.35
89.35
-0.39%
197,098
0.50
Dec 02, 2025
90.85
90.85
89.55
89.70
89.70
-0.94%
166,118
0.42
Dec 01, 2025
91.65
91.65
90.35
90.55
90.55
-1.58%
256,805
0.65
Nov 28, 2025
92.50
92.65
91.25
92.00
92.00
-0.54%
477,209
1.21
Nov 27, 2025
92.25
93.40
92.00
92.50
92.50
+0.33%
250,131
0.64
Nov 26, 2025
93.10
93.15
91.50
92.20
92.20
-0.59%
460,235
1.17
Nov 25, 2025
92.80
93.65
92.30
92.75
92.75
-0.05%
1,041,443
2.74
Nov 24, 2025
92.80
93.65
92.55
92.80
92.80
-0.22%
335,883
0.87
Nov 21, 2025
92.95
93.80
92.00
93.00
93.00
+0.05%
979,257
2.60
Nov 20, 2025
94.25
95.05
92.95
92.95
92.95
-1.33%
1,154,923
3.20
Nov 19, 2025
93.50
94.60
93.30
94.20
94.20
+0.53%
224,816
0.62
Nov 18, 2025
94.40
94.45
93.45
93.70
93.70
-0.74%
662,903
1.87
Nov 17, 2025
94.00
95.55
93.95
94.40
94.40
+0.43%
516,544
1.48
Nov 14, 2025
94.50
94.70
93.25
94.00
94.00
-0.27%
523,822
1.52
Nov 13, 2025
93.35
94.60
92.95
94.25
94.25
+1.07%
342,344
1.00
Nov 12, 2025
92.65
93.70
92.60
93.25
93.25
+0.54%
377,529
1.11
Nov 11, 2025
92.45
93.00
91.25
92.75
92.75
+0.60%
269,138
0.79
Nov 10, 2025
94.00
94.00
92.20
92.20
92.20
-1.50%
742,899
2.23
Nov 07, 2025
92.55
93.70
92.55
93.60
93.60
+1.03%
845,817
2.62
Nov 06, 2025
92.05
92.90
91.85
92.65
92.65
+0.87%
308,185
0.96
Nov 05, 2025
92.45
92.95
91.85
91.85
91.85
-0.16%
328,286
1.03
Nov 04, 2025
91.70
92.55
91.15
92.00
92.00
+0.33%
405,565
1.29
Nov 03, 2025
92.10
92.85
91.65
91.70
91.70
-0.65%
289,333
0.92
Oct 31, 2025
92.85
93.10
92.00
92.30
92.30
-0.75%
324,254
1.04
Oct 30, 2025
93.35
93.65
92.65
93.00
93.00
-0.37%
215,560
0.69
Oct 29, 2025
93.00
94.10
92.60
93.35
93.35
+0.32%
252,634
0.81
Oct 28, 2025
94.00
94.20
93.00
93.05
93.05
-1.01%
197,968
0.63
Oct 27, 2025
94.60
94.60
92.95
94.00
94.00
-0.90%
194,416
0.61
Oct 24, 2025
95.55
95.75
92.35
94.85
94.85
-0.73%
446,129
1.43
Oct 23, 2025
97.50
97.50
94.25
95.55
95.55
-2.65%
937,347
3.14
Oct 22, 2025
98.95
99.25
96.85
98.15
98.15
-0.46%
663,847
2.29
Oct 21, 2025
96.60
98.60
96.40
98.60
98.60
+1.86%
286,823
1.00
Oct 20, 2025
95.75
96.85
95.45
96.80
96.80
+0.57%
219,694
0.76
Oct 17, 2025
97.05
97.80
95.10
96.25
96.25
-0.93%
322,408
1.13
Oct 16, 2025
95.00
97.15
95.00
97.15
97.15
-0.51%
422,358
1.51
Oct 15, 2025
97.50
97.95
97.00
97.65
97.65
+0.46%
561,960
2.05
Rows: