Wihlborgs Fastigheter AB (SE:WIHL)
:WIHL
Want to see SE:WIHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
85.65
85.95
85.00
85.10
85.10
-0.35%
538,107
1.11
May 28, 2026
85.75
86.05
84.90
85.40
85.40
-0.47%
309,041
0.63
May 27, 2026
85.15
87.40
85.15
85.80
85.80
+0.76%
441,584
0.90
May 26, 2026
85.75
86.00
85.05
85.15
85.15
-0.93%
249,337
0.50
May 25, 2026
85.05
86.45
85.05
85.95
85.95
+1.72%
136,752
0.28
May 22, 2026
84.90
85.60
84.15
84.50
84.50
-0.24%
249,917
0.50
May 21, 2026
85.20
85.90
84.70
84.70
84.70
-0.70%
296,555
0.58
May 20, 2026
84.20
86.10
83.30
85.30
85.30
+1.25%
241,854
0.47
May 19, 2026
83.50
85.05
83.50
84.25
84.25
+0.90%
211,943
0.41
May 18, 2026
82.70
84.15
81.80
83.50
83.50
+0.97%
338,254
0.66
May 15, 2026
84.00
84.05
82.50
82.70
82.70
-1.08%
247,107
0.48
May 14, 2026
83.60
84.40
83.25
83.60
83.60
0.00%
0
0.00
May 13, 2026
84.00
84.40
83.25
83.60
83.60
-0.59%
157,707
0.30
May 12, 2026
84.95
85.80
84.10
84.10
84.10
-1.12%
382,996
0.73
May 11, 2026
83.30
85.35
83.05
85.05
85.05
+2.10%
463,507
0.87
May 08, 2026
83.50
83.90
82.65
83.30
83.30
-0.24%
421,915
0.79
May 07, 2026
83.30
83.75
82.50
83.50
83.50
+0.48%
676,414
1.28
May 06, 2026
81.65
84.65
81.65
83.10
83.10
+2.09%
394,833
0.75
May 05, 2026
80.80
81.95
80.80
81.40
81.40
+0.87%
437,550
0.83
May 04, 2026
81.55
82.00
79.80
80.70
80.70
-0.98%
536,165
1.03
May 01, 2026
81.50
81.85
81.05
81.50
81.50
0.00%
0
0.00
Apr 30, 2026
81.85
81.85
81.05
81.50
81.50
-0.18%
286,645
0.55
Apr 29, 2026
81.30
82.00
80.45
81.65
81.65
+0.74%
438,446
0.84
Apr 28, 2026
82.50
82.55
80.35
81.05
81.05
-1.22%
363,643
0.69
Apr 27, 2026
83.10
83.10
81.85
82.05
82.05
-0.85%
261,261
0.49
Apr 24, 2026
83.00
83.30
82.00
82.75
82.75
-0.36%
519,248
0.97
Apr 23, 2026
83.80
84.90
82.90
83.05
83.05
-1.07%
585,166
1.11
Apr 22, 2026
86.25
88.35
86.10
87.25
83.95
+1.10%
1,021,443
1.98
Apr 21, 2026
90.20
90.20
86.15
86.30
83.04
-4.32%
2,395,974
4.96
Apr 20, 2026
91.65
91.75
89.95
90.20
86.79
-1.80%
568,010
1.18
Apr 17, 2026
91.00
92.30
90.70
91.85
88.38
+1.21%
454,045
0.95
Apr 16, 2026
91.15
91.80
89.75
90.75
87.32
+0.11%
827,040
1.76
Apr 15, 2026
90.60
91.10
90.25
90.65
87.22
+0.55%
503,779
1.08
Apr 14, 2026
88.60
90.95
88.60
90.15
86.74
+2.56%
586,856
1.25
Apr 13, 2026
88.50
88.50
87.50
87.90
84.58
-0.85%
350,436
0.75
Apr 10, 2026
88.30
89.55
87.85
88.65
85.30
+0.68%
442,020
0.94
Apr 09, 2026
87.00
88.05
86.45
88.05
84.72
+0.92%
422,194
0.90
Apr 08, 2026
89.80
89.85
86.95
87.25
83.95
+0.98%
620,718
1.34
Apr 07, 2026
88.25
88.90
86.40
86.40
83.13
-1.54%
485,171
1.06
Apr 06, 2026
87.75
88.00
86.60
87.75
84.43
0.00%
0
0.00
Apr 03, 2026
87.75
88.00
86.60
87.75
84.43
0.00%
0
0.00
Apr 02, 2026
87.20
88.00
86.60
87.75
84.43
-0.06%
318,131
0.68
Apr 01, 2026
87.20
89.00
87.10
87.80
84.48
+2.03%
751,431
1.64
Mar 31, 2026
85.00
86.70
84.60
86.05
82.80
+1.96%
650,901
1.45
Mar 30, 2026
82.20
84.40
81.50
84.40
81.21
+2.93%
362,066
0.82
Mar 27, 2026
82.35
83.35
81.30
82.00
78.90
-0.36%
510,560
1.17
Mar 26, 2026
82.15
82.55
81.50
82.30
79.19
-0.72%
1,503,156
3.59
Mar 25, 2026
84.00
84.35
81.75
82.90
79.76
+0.73%
525,671
1.28
Mar 24, 2026
82.75
83.75
82.10
82.30
79.19
-0.06%
600,024
1.50
Mar 23, 2026
81.80
83.85
79.50
82.35
79.24
-2.43%
808,593
2.08
Rows: