Wastbygg Gruppen AB Class B (SE:WBGR.B)
:WBGR.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.33
1.38
1.33
1.33
1.33
+1.92%
439,500
2.44
Apr 09, 2026
1.45
1.45
1.30
1.30
1.30
-7.80%
881,292
5.31
Apr 08, 2026
1.51
1.51
1.39
1.41
1.41
-2.35%
410,504
2.57
Apr 07, 2026
1.50
1.53
1.44
1.44
1.44
-3.41%
494,945
3.26
Apr 06, 2026
1.50
1.53
1.49
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.53
1.49
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.49
1.50
1.50
-1.64%
103,941
0.69
Apr 01, 2026
1.55
1.57
1.50
1.52
1.52
-1.30%
465,945
3.26
Mar 31, 2026
1.80
1.80
1.52
1.54
1.54
-19.16%
1,455,921
12.14
Mar 30, 2026
1.98
2.09
1.83
1.91
1.91
-3.79%
84,564
0.71
Mar 27, 2026
1.90
1.98
1.79
1.98
1.98
-0.25%
19,368
0.16
Mar 26, 2026
1.92
2.00
1.84
1.99
1.99
+4.20%
62,587
0.53
Mar 25, 2026
1.89
2.00
1.79
1.91
1.91
+0.79%
124,836
1.08
Mar 24, 2026
1.89
1.89
1.85
1.89
1.89
+2.16%
17,256
0.15
Mar 23, 2026
2.06
2.06
1.85
1.85
1.85
-11.48%
131,878
1.16
Mar 20, 2026
2.04
2.16
2.00
2.09
2.09
+6.63%
75,741
0.67
Mar 19, 2026
2.09
2.09
1.90
1.96
1.96
-6.22%
98,410
0.89
Mar 18, 2026
2.13
2.50
1.92
2.09
2.09
+3.98%
412,956
3.95
Mar 17, 2026
2.09
2.19
1.86
2.01
2.01
-8.22%
55,099
0.52
Mar 16, 2026
2.13
2.20
1.85
2.19
2.19
+2.34%
96,888
0.92
Mar 13, 2026
2.00
2.14
1.90
2.14
2.14
+7.27%
101,042
0.98
Mar 12, 2026
2.12
2.15
1.91
2.00
2.00
-5.90%
118,120
1.16
Mar 11, 2026
2.10
2.15
1.95
2.12
2.12
+2.91%
61,456
0.60
Mar 10, 2026
2.00
2.26
1.92
2.06
2.06
+3.26%
77,627
0.77
Mar 09, 2026
2.14
2.14
1.91
2.00
2.00
-5.90%
65,757
0.66
Mar 06, 2026
2.26
2.27
2.10
2.12
2.12
-7.42%
213,869
2.22
Mar 05, 2026
2.28
2.80
2.10
2.29
2.29
+1.33%
385,842
4.26
Mar 04, 2026
2.53
2.78
2.17
2.26
2.26
-17.82%
297,503
3.47
Mar 03, 2026
2.47
2.75
2.40
2.75
2.75
+13.17%
25,383
0.30
Mar 02, 2026
2.56
2.56
2.40
2.43
2.43
-5.08%
24,563
0.29
Feb 27, 2026
3.50
3.85
2.50
2.56
2.56
+6.80%
229,958
2.82
Feb 26, 2026
2.12
2.55
2.09
2.40
2.40
+15.69%
120,748
1.51
Feb 25, 2026
2.41
2.42
1.94
2.07
2.07
-13.74%
122,876
1.57
Feb 24, 2026
2.35
2.43
2.35
2.40
2.40
+2.69%
12,713
0.16
Feb 23, 2026
2.49
2.53
2.33
2.34
2.34
-5.84%
52,474
0.67
Feb 20, 2026
2.46
2.52
2.41
2.48
2.48
+0.36%
19,298
0.25
Feb 19, 2026
2.37
2.66
2.31
2.48
2.48
+4.08%
25,106
0.32
Feb 18, 2026
2.84
2.85
2.19
2.38
2.38
-16.09%
143,804
1.84
Feb 17, 2026
2.02
3.03
2.02
2.83
2.83
+42.48%
1,404,791
25.05
Feb 16, 2026
1.87
1.99
1.84
1.99
1.99
+7.05%
160,808
2.97
Feb 13, 2026
1.90
1.90
1.68
1.86
1.86
-3.78%
149,180
2.88
Feb 12, 2026
2.02
2.02
1.82
1.93
1.93
-4.55%
125,689
2.52
Feb 11, 2026
2.07
2.07
1.99
2.02
2.02
-3.02%
37,572
0.76
Feb 10, 2026
2.26
2.26
2.07
2.09
2.09
-1.42%
28,646
0.58
Feb 09, 2026
2.11
2.30
2.10
2.12
2.12
+0.71%
157,589
3.35
Feb 06, 2026
2.10
2.37
2.09
2.10
2.10
-3.76%
48,497
1.04
Feb 05, 2026
2.42
2.42
2.14
2.18
2.18
-3.45%
15,873
0.34
Feb 04, 2026
2.52
2.58
2.00
2.26
2.26
-7.56%
53,053
1.17
Feb 03, 2026
2.67
2.67
2.43
2.45
2.45
-8.36%
83,595
1.86
Feb 02, 2026
2.63
2.84
2.63
2.67
2.67
-1.07%
99,193
2.27
Rows: