Education
About Us
Working with TipRanks
Follow Us
Wastbygg Gruppen AB Class B (SE:WBGR.B)
:WBGR.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.26
9.26
9.00
9.10
9.10
0.00%
5,803
0.53
Dec 18, 2025
9.08
9.30
9.07
9.10
9.10
+0.66%
76,813
7.75
Dec 17, 2025
9.14
9.14
9.04
9.04
9.04
+0.22%
1,733
0.17
Dec 16, 2025
9.08
9.18
9.00
9.02
9.02
0.00%
10,500
1.07
Dec 15, 2025
9.06
9.26
9.00
9.02
9.02
-1.31%
9,739
1.01
Dec 12, 2025
9.30
9.30
9.08
9.14
9.14
-0.87%
17,670
1.87
Dec 11, 2025
9.28
9.30
9.20
9.22
9.22
-0.86%
4,072
0.43
Dec 10, 2025
9.22
9.48
9.22
9.30
9.30
0.00%
9,499
1.01
Dec 09, 2025
9.50
9.50
9.30
9.30
9.30
-2.11%
3,126
0.33
Dec 08, 2025
9.68
9.68
9.34
9.50
9.50
+1.06%
3,452
0.37
Dec 05, 2025
9.26
9.50
9.26
9.40
9.40
+1.08%
839
0.09
Dec 04, 2025
9.48
9.50
9.22
9.30
9.30
-2.11%
2,838
0.29
Dec 03, 2025
9.44
9.52
9.30
9.50
9.50
+0.42%
3,057
0.31
Dec 02, 2025
9.30
9.48
9.30
9.46
9.46
-0.42%
1,487
0.15
Dec 01, 2025
9.48
9.52
9.12
9.50
9.50
-0.63%
3,815
0.38
Nov 28, 2025
9.48
9.60
9.32
9.56
9.56
+0.84%
6,582
0.65
Nov 27, 2025
9.10
9.48
9.00
9.48
9.48
+3.95%
18,422
1.86
Nov 26, 2025
9.38
9.38
8.90
9.12
9.12
-2.15%
14,789
1.52
Nov 25, 2025
9.38
9.38
9.10
9.32
9.32
+2.19%
6,044
0.62
Nov 24, 2025
8.90
9.40
8.90
9.12
9.12
+1.33%
24,605
2.59
Nov 21, 2025
9.02
9.34
9.00
9.00
9.00
-0.22%
61,707
7.16
Nov 20, 2025
9.30
9.30
9.00
9.02
9.02
-0.88%
7,204
0.82
Nov 19, 2025
9.04
9.28
9.04
9.10
9.10
+0.44%
17,104
1.66
Nov 18, 2025
9.44
9.44
9.06
9.06
9.06
-1.52%
1,591
0.15
Nov 17, 2025
9.08
9.48
9.08
9.20
9.20
+1.10%
1,307
0.12
Nov 14, 2025
9.12
9.32
9.04
9.10
9.10
-0.66%
2,196
0.19
Nov 13, 2025
9.18
9.42
9.16
9.16
9.16
-0.43%
13,166
1.18
Nov 12, 2025
9.76
9.76
9.20
9.20
9.20
-2.13%
9,434
0.83
Nov 11, 2025
9.30
9.40
9.02
9.40
9.40
+1.29%
5,149
0.45
Nov 10, 2025
9.24
9.30
9.22
9.28
9.28
+1.09%
676
0.06
Nov 07, 2025
9.12
9.32
9.12
9.18
9.18
+0.66%
1,631
0.13
Nov 06, 2025
9.00
9.40
8.92
9.12
9.12
+2.24%
26,248
2.22
Nov 05, 2025
9.00
9.22
8.40
8.92
8.92
+0.68%
10,068
0.85
Nov 04, 2025
9.02
9.10
8.54
8.86
8.86
-1.77%
30,500
2.65
Nov 03, 2025
9.38
9.38
8.80
9.02
9.02
-4.04%
11,261
0.99
Oct 31, 2025
9.22
9.40
9.22
9.40
9.40
+1.73%
97
<0.01
Oct 30, 2025
9.16
9.68
9.10
9.24
9.24
-1.70%
17,299
1.53
Oct 29, 2025
9.38
9.68
9.22
9.40
9.40
+3.75%
54,712
5.20
Oct 28, 2025
9.00
9.36
8.96
9.06
9.06
+1.12%
13,851
1.32
Oct 27, 2025
9.32
9.32
8.92
8.96
8.96
-0.44%
16,404
1.58
Oct 24, 2025
9.16
9.36
9.00
9.00
9.00
-1.75%
12,453
1.22
Oct 23, 2025
9.36
9.36
9.12
9.16
9.16
-1.29%
13,048
1.28
Oct 22, 2025
9.28
9.76
9.18
9.28
9.28
+0.22%
8,177
0.80
Oct 21, 2025
9.62
9.62
9.04
9.26
9.26
-0.22%
10,262
1.02
Oct 20, 2025
10.40
10.40
9.20
9.28
9.28
-5.11%
3,599
0.36
Oct 17, 2025
9.50
9.78
9.26
9.78
9.78
+2.52%
1,075
0.08
Oct 16, 2025
9.12
9.56
9.12
9.54
9.54
+1.27%
7,458
0.56
Oct 15, 2025
9.42
9.54
9.42
9.42
9.42
+1.73%
4,963
0.37
Oct 14, 2025
9.26
9.26
9.26
9.26
9.26
+0.22%
216
0.02
Oct 13, 2025
9.40
9.50
9.24
9.24
9.24
-3.35%
3,671
0.26
Rows: