Wastbygg Gruppen AB Class B (SE:WBGR.B)
:WBGR.B
Want to see SE:WBGR.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.25
1.25
1.21
1.25
1.25
-0.40%
280,706
1.00
Apr 29, 2026
1.28
1.28
1.24
1.25
1.25
-0.79%
124,594
0.45
Apr 28, 2026
1.29
1.31
1.26
1.26
1.26
-2.33%
196,873
0.71
Apr 27, 2026
1.30
1.35
1.28
1.29
1.29
+0.78%
1,234,970
4.79
Apr 24, 2026
1.31
1.33
1.26
1.28
1.28
-1.16%
343,359
1.36
Apr 23, 2026
1.27
1.35
1.27
1.30
1.30
+2.78%
663,208
2.73
Apr 22, 2026
1.29
1.37
1.26
1.26
1.26
-1.95%
834,386
3.63
Apr 21, 2026
1.27
1.32
1.27
1.29
1.29
+1.18%
812,440
3.73
Apr 20, 2026
1.30
1.32
1.23
1.27
1.27
-0.78%
568,911
2.72
Apr 17, 2026
1.25
1.31
1.25
1.28
1.28
+3.23%
1,071,278
5.56
Apr 16, 2026
1.30
1.30
1.23
1.24
1.24
-4.25%
743,866
4.08
Apr 15, 2026
1.32
1.36
1.29
1.30
1.30
-1.15%
800,728
4.66
Apr 14, 2026
1.33
1.34
1.26
1.31
1.31
-2.24%
275,000
1.61
Apr 13, 2026
1.33
1.40
1.33
1.34
1.34
+1.13%
166,711
0.98
Apr 10, 2026
1.33
1.38
1.33
1.33
1.33
+1.92%
439,500
2.44
Apr 09, 2026
1.45
1.45
1.30
1.30
1.30
-7.80%
881,292
5.31
Apr 08, 2026
1.51
1.51
1.39
1.41
1.41
-2.35%
410,504
2.57
Apr 07, 2026
1.50
1.53
1.44
1.44
1.44
-3.41%
494,945
3.26
Apr 06, 2026
1.50
1.53
1.49
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.53
1.49
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.49
1.50
1.50
-1.64%
103,941
0.69
Apr 01, 2026
1.55
1.57
1.50
1.52
1.52
-1.30%
465,945
3.26
Mar 31, 2026
1.80
1.80
1.52
1.54
1.54
-19.16%
1,455,921
12.14
Mar 30, 2026
1.98
2.09
1.83
1.91
1.91
-3.79%
84,564
0.71
Mar 27, 2026
1.90
1.98
1.79
1.98
1.98
-0.25%
19,368
0.16
Mar 26, 2026
1.92
2.00
1.84
1.99
1.99
+4.20%
62,587
0.53
Mar 25, 2026
1.89
2.00
1.79
1.91
1.91
+0.79%
124,836
1.08
Mar 24, 2026
1.89
1.89
1.85
1.89
1.89
+2.16%
17,256
0.15
Mar 23, 2026
2.06
2.06
1.85
1.85
1.85
-11.48%
131,878
1.16
Mar 20, 2026
2.04
2.16
2.00
2.09
2.09
+6.63%
75,741
0.67
Mar 19, 2026
2.09
2.09
1.90
1.96
1.96
-6.22%
98,410
0.89
Mar 18, 2026
2.13
2.50
1.92
2.09
2.09
+3.98%
412,956
3.95
Mar 17, 2026
2.09
2.19
1.86
2.01
2.01
-8.22%
55,099
0.52
Mar 16, 2026
2.13
2.20
1.85
2.19
2.19
+2.34%
96,888
0.92
Mar 13, 2026
2.00
2.14
1.90
2.14
2.14
+7.27%
101,042
0.98
Mar 12, 2026
2.12
2.15
1.91
2.00
2.00
-5.90%
118,120
1.16
Mar 11, 2026
2.10
2.15
1.95
2.12
2.12
+2.91%
61,456
0.60
Mar 10, 2026
2.00
2.26
1.92
2.06
2.06
+3.26%
77,627
0.77
Mar 09, 2026
2.14
2.14
1.91
2.00
2.00
-5.90%
65,757
0.66
Mar 06, 2026
2.26
2.27
2.10
2.12
2.12
-7.42%
213,869
2.22
Mar 05, 2026
2.28
2.80
2.10
2.29
2.29
+1.33%
385,842
4.26
Mar 04, 2026
2.53
2.78
2.17
2.26
2.26
-17.82%
297,503
3.47
Mar 03, 2026
2.47
2.75
2.40
2.75
2.75
+13.17%
25,383
0.30
Mar 02, 2026
2.56
2.56
2.40
2.43
2.43
-5.08%
24,563
0.29
Feb 27, 2026
3.50
3.85
2.50
2.56
2.56
+6.80%
229,958
2.82
Feb 26, 2026
2.12
2.55
2.09
2.40
2.40
+15.69%
120,748
1.51
Feb 25, 2026
2.41
2.42
1.94
2.07
2.07
-13.74%
122,876
1.57
Feb 24, 2026
2.35
2.43
2.35
2.40
2.40
+2.69%
12,713
0.16
Feb 23, 2026
2.49
2.53
2.33
2.34
2.34
-5.84%
52,474
0.67
Feb 20, 2026
2.46
2.52
2.41
2.48
2.48
+0.36%
19,298
0.25
Rows: