Education
About Us
Working with TipRanks
Follow Us
Wastbygg Gruppen AB Class B (SE:WBGR.B)
:WBGR.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6.70
6.88
6.36
6.42
6.42
-2.73%
79,921
4.54
Jan 13, 2026
8.48
8.48
6.40
6.60
6.60
-29.64%
492,428
49.68
Jan 12, 2026
9.10
9.48
9.06
9.38
9.38
-1.26%
3,316
0.33
Jan 09, 2026
9.22
9.50
9.16
9.50
9.50
+1.93%
1,951
0.20
Jan 08, 2026
9.32
9.32
9.16
9.32
9.32
+1.30%
751
0.08
Jan 07, 2026
9.06
9.20
9.00
9.20
9.20
+1.55%
4,156
0.42
Jan 06, 2026
9.06
9.24
9.06
9.06
9.06
0.00%
0
0.00
Jan 05, 2026
9.24
9.24
9.06
9.06
9.06
-2.16%
143
0.01
Jan 02, 2026
9.06
9.26
9.06
9.26
9.26
+2.21%
6,004
0.60
Jan 01, 2026
9.06
9.10
9.00
9.06
9.06
0.00%
0
0.00
Dec 31, 2025
9.06
9.10
9.00
9.06
9.06
0.00%
0
0.00
Dec 30, 2025
9.10
9.10
9.00
9.06
9.06
-0.22%
7,838
0.75
Dec 29, 2025
9.18
9.28
9.04
9.08
9.08
-0.66%
5,087
0.48
Dec 26, 2025
9.14
9.24
9.00
9.14
9.14
0.00%
0
0.00
Dec 25, 2025
9.14
9.24
9.00
9.14
9.14
0.00%
0
0.00
Dec 24, 2025
9.14
9.24
9.00
9.14
9.14
0.00%
0
0.00
Dec 23, 2025
9.10
9.24
9.00
9.14
9.14
+0.44%
3,402
0.31
Dec 22, 2025
8.84
9.28
8.84
9.10
9.10
0.00%
9,187
0.84
Dec 19, 2025
9.26
9.26
9.00
9.10
9.10
0.00%
5,803
0.53
Dec 18, 2025
9.08
9.30
9.07
9.10
9.10
+0.66%
76,813
7.75
Dec 17, 2025
9.14
9.14
9.04
9.04
9.04
+0.22%
1,733
0.17
Dec 16, 2025
9.08
9.18
9.00
9.02
9.02
0.00%
10,500
1.07
Dec 15, 2025
9.06
9.26
9.00
9.02
9.02
-1.31%
9,739
1.01
Dec 12, 2025
9.30
9.30
9.08
9.14
9.14
-0.87%
17,670
1.87
Dec 11, 2025
9.28
9.30
9.20
9.22
9.22
-0.86%
4,072
0.43
Dec 10, 2025
9.22
9.48
9.22
9.30
9.30
0.00%
9,499
1.01
Dec 09, 2025
9.50
9.50
9.30
9.30
9.30
-2.11%
3,126
0.33
Dec 08, 2025
9.68
9.68
9.34
9.50
9.50
+1.06%
3,452
0.37
Dec 05, 2025
9.26
9.50
9.26
9.40
9.40
+1.08%
839
0.09
Dec 04, 2025
9.48
9.50
9.22
9.30
9.30
-2.11%
2,838
0.30
Dec 03, 2025
9.44
9.52
9.30
9.50
9.50
+0.42%
3,057
0.31
Dec 02, 2025
9.30
9.48
9.30
9.46
9.46
-0.42%
1,487
0.15
Dec 01, 2025
9.48
9.52
9.12
9.50
9.50
-0.63%
3,815
0.39
Nov 28, 2025
9.48
9.60
9.32
9.56
9.56
+0.84%
6,582
0.66
Nov 27, 2025
9.10
9.48
9.00
9.48
9.48
+3.95%
18,422
1.89
Nov 26, 2025
9.38
9.38
8.90
9.12
9.12
-2.15%
14,789
1.54
Nov 25, 2025
9.38
9.38
9.10
9.32
9.32
+2.19%
6,044
0.63
Nov 24, 2025
8.90
9.40
8.90
9.12
9.12
+1.33%
24,605
2.63
Nov 21, 2025
9.02
9.34
9.00
9.00
9.00
-0.22%
61,707
7.28
Nov 20, 2025
9.30
9.30
9.00
9.02
9.02
-0.88%
7,204
0.83
Nov 19, 2025
9.04
9.28
9.04
9.10
9.10
+0.44%
17,104
1.68
Nov 18, 2025
9.44
9.44
9.06
9.06
9.06
-1.52%
1,591
0.15
Nov 17, 2025
9.08
9.48
9.08
9.20
9.20
+1.10%
1,307
0.12
Nov 14, 2025
9.12
9.32
9.04
9.10
9.10
-0.66%
2,196
0.20
Nov 13, 2025
9.18
9.42
9.16
9.16
9.16
-0.43%
13,166
1.20
Nov 12, 2025
9.76
9.76
9.20
9.20
9.20
-2.13%
9,434
0.84
Nov 11, 2025
9.30
9.40
9.02
9.40
9.40
+1.29%
5,149
0.45
Nov 10, 2025
9.24
9.30
9.22
9.28
9.28
+1.09%
676
0.06
Nov 07, 2025
9.12
9.32
9.12
9.18
9.18
+0.66%
1,631
0.14
Nov 06, 2025
9.00
9.40
8.92
9.12
9.12
+2.24%
26,248
2.25
Rows: