Education
About Us
Working with TipRanks
Follow Us
Waystream Group AB (SE:WAYS)
:WAYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
36.00
37.60
36.00
37.40
37.40
+4.18%
36,546
3.93
Dec 16, 2025
36.50
36.50
35.30
35.90
35.90
-0.28%
8,216
0.88
Dec 15, 2025
36.10
36.60
35.50
36.00
36.00
0.00%
16,435
1.80
Dec 12, 2025
33.20
37.20
31.00
36.00
36.00
+7.46%
38,149
4.40
Dec 11, 2025
33.70
34.70
33.50
33.50
33.50
-1.18%
5,371
0.61
Dec 10, 2025
35.00
35.70
33.90
33.90
33.90
-2.31%
964
0.11
Dec 09, 2025
34.70
34.70
33.20
34.70
34.70
-0.29%
2,000
0.22
Dec 08, 2025
34.30
34.80
34.30
34.80
34.80
-1.14%
3,249
0.36
Dec 05, 2025
34.70
35.90
34.50
35.20
35.20
+1.44%
16,224
1.82
Dec 04, 2025
32.70
34.80
32.70
34.70
34.70
+2.97%
12,589
1.42
Dec 03, 2025
32.60
33.80
31.70
33.70
33.70
+3.69%
3,839
0.43
Dec 02, 2025
32.80
34.00
32.00
32.50
32.50
-3.85%
10,174
1.14
Dec 01, 2025
33.70
34.00
33.50
33.80
33.80
0.00%
4,300
0.48
Nov 28, 2025
34.00
34.00
33.00
33.80
33.80
-0.59%
3,167
0.35
Nov 27, 2025
34.00
34.40
34.00
34.00
34.00
0.00%
7,374
0.80
Nov 26, 2025
34.00
34.00
32.70
34.00
34.00
+0.29%
8,853
0.94
Nov 25, 2025
33.20
34.00
32.60
33.90
33.90
+2.11%
10,689
1.15
Nov 24, 2025
33.00
33.60
32.60
33.20
33.20
-1.19%
5,526
0.59
Nov 21, 2025
33.80
33.80
32.70
33.60
33.60
-0.59%
8,601
0.91
Nov 20, 2025
33.70
33.80
32.60
33.80
33.80
0.00%
4,983
0.53
Nov 19, 2025
32.90
33.80
32.90
33.80
33.80
+2.74%
2,561
0.27
Nov 18, 2025
33.70
33.70
32.40
32.90
32.90
-2.08%
9,302
0.98
Nov 17, 2025
33.10
34.00
32.50
33.60
33.60
+1.51%
14,016
1.51
Nov 14, 2025
31.50
35.10
31.40
33.10
33.10
+3.76%
32,958
3.69
Nov 13, 2025
31.50
32.00
31.50
31.90
31.90
-0.93%
1,376
0.15
Nov 12, 2025
32.50
33.10
32.00
32.20
32.20
-3.88%
9,977
1.11
Nov 11, 2025
33.00
33.50
32.00
33.50
33.50
+1.21%
3,956
0.44
Nov 10, 2025
32.20
33.30
31.70
33.10
33.10
+2.16%
16,387
1.84
Nov 07, 2025
33.00
33.30
32.30
32.40
32.40
-4.42%
6,024
0.68
Nov 06, 2025
32.70
33.90
32.00
33.90
33.90
+3.35%
3,505
0.39
Nov 05, 2025
32.80
33.10
31.70
32.80
32.80
-0.30%
8,322
0.94
Nov 04, 2025
34.80
34.80
32.00
32.90
32.90
-3.24%
10,863
1.22
Nov 03, 2025
34.20
35.00
34.00
34.00
34.00
-2.30%
9,255
1.05
Oct 31, 2025
35.20
35.20
34.20
34.80
34.80
-0.85%
2,199
0.25
Oct 30, 2025
34.30
35.20
34.20
35.10
35.10
-0.28%
9,415
1.07
Oct 29, 2025
34.90
35.20
34.30
35.20
35.20
+0.86%
12,883
1.47
Oct 28, 2025
34.50
34.90
34.20
34.90
34.90
+1.16%
3,109
0.34
Oct 27, 2025
34.10
34.90
34.00
34.50
34.50
+0.88%
12,230
1.26
Oct 24, 2025
35.00
35.30
33.90
34.20
34.20
-2.29%
27,177
2.72
Oct 23, 2025
34.90
35.60
32.70
35.00
35.00
+0.86%
26,270
2.67
Oct 22, 2025
33.60
35.30
33.60
34.70
34.70
0.00%
5,051
0.52
Oct 21, 2025
35.00
35.80
33.40
34.70
34.70
-0.57%
11,863
1.22
Oct 20, 2025
35.00
35.60
34.00
34.90
34.90
+1.16%
9,454
0.98
Oct 17, 2025
37.30
37.30
34.20
34.50
34.50
-3.36%
6,419
0.66
Oct 16, 2025
37.80
39.40
35.70
35.70
35.70
-1.92%
24,680
2.58
Oct 15, 2025
36.90
37.00
35.60
36.40
36.40
+2.82%
9,900
1.03
Oct 14, 2025
36.00
36.00
35.40
35.40
35.40
-2.21%
2,886
0.30
Oct 13, 2025
35.90
37.10
35.20
36.20
36.20
+1.12%
8,594
0.87
Oct 10, 2025
36.50
36.50
35.80
35.80
35.80
-0.56%
2,450
0.24
Oct 09, 2025
36.00
37.70
36.00
36.00
36.00
-1.64%
5,581
0.53
Rows: