Waystream Group AB (SE:WAYS)
:WAYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
41.30
42.90
41.20
41.80
41.80
+0.24%
5,198
0.58
Apr 01, 2026
42.70
43.50
41.20
41.70
41.70
-1.88%
7,114
0.79
Mar 31, 2026
43.40
43.60
41.20
42.50
42.50
+0.47%
4,940
0.56
Mar 30, 2026
41.90
43.60
41.90
42.30
42.30
0.00%
5,129
0.58
Mar 27, 2026
43.70
43.70
41.40
42.30
42.30
-1.63%
304
0.03
Mar 26, 2026
43.00
43.70
42.20
43.00
43.00
+0.23%
5,836
0.65
Mar 25, 2026
43.90
43.90
42.40
42.90
42.90
-2.28%
3,995
0.44
Mar 24, 2026
44.00
44.00
42.30
43.90
43.90
-0.23%
170
0.02
Mar 23, 2026
43.80
44.00
40.90
44.00
44.00
-0.45%
13,734
1.57
Mar 20, 2026
44.60
44.90
42.90
44.20
44.20
+0.23%
7,899
0.39
Mar 19, 2026
42.40
44.50
41.60
44.10
44.10
+4.26%
28,600
1.44
Mar 18, 2026
41.90
42.40
41.60
42.30
42.30
+2.67%
7,466
0.38
Mar 17, 2026
40.90
42.40
40.10
41.20
41.20
+1.98%
27,426
1.40
Mar 16, 2026
39.10
40.70
39.10
40.40
40.40
+2.80%
615
0.03
Mar 13, 2026
41.10
41.10
38.90
39.30
39.30
-0.25%
8,928
0.44
Mar 12, 2026
39.20
41.20
39.10
39.40
39.40
-0.76%
6,243
0.31
Mar 11, 2026
40.10
41.80
39.70
39.70
39.70
-0.75%
4,444
0.21
Mar 10, 2026
40.70
41.90
40.00
40.00
40.00
+1.27%
19,152
0.93
Mar 09, 2026
39.00
40.10
38.30
39.50
39.50
-1.74%
7,326
0.36
Mar 06, 2026
39.90
40.40
39.80
40.20
40.20
-1.95%
8,415
0.41
Mar 05, 2026
39.20
41.00
39.00
41.00
41.00
+4.59%
3,712
0.18
Mar 04, 2026
39.60
39.60
38.30
39.20
39.20
+0.51%
5,031
0.24
Mar 03, 2026
39.50
39.50
38.30
39.00
39.00
-1.02%
13,892
0.68
Mar 02, 2026
38.80
39.50
38.50
39.40
39.40
+1.55%
17,767
0.88
Feb 27, 2026
39.20
39.70
38.20
38.80
38.80
-0.77%
7,530
0.37
Feb 26, 2026
39.30
39.60
37.80
39.10
39.10
0.00%
17,623
0.88
Feb 25, 2026
39.90
39.90
37.20
39.10
39.10
-0.51%
3,641
0.18
Feb 24, 2026
39.60
40.10
39.00
39.30
39.30
-2.00%
13,959
0.70
Feb 23, 2026
40.50
40.50
39.40
40.10
40.10
-1.23%
7,361
0.37
Feb 20, 2026
41.90
41.90
39.30
40.60
40.60
+3.31%
10,273
0.51
Feb 19, 2026
40.90
40.90
37.10
39.30
39.30
-5.53%
32,638
1.66
Feb 18, 2026
39.80
41.60
39.40
41.60
41.60
+2.72%
4,830
0.25
Feb 17, 2026
40.40
40.50
39.40
40.50
40.50
0.00%
9,033
0.46
Feb 16, 2026
41.00
41.00
39.60
40.50
40.50
0.00%
976
0.05
Feb 13, 2026
39.80
41.00
37.60
40.50
40.50
0.00%
5,545
0.28
Feb 12, 2026
41.80
41.80
37.00
40.50
40.50
-1.94%
14,998
0.76
Feb 11, 2026
41.10
42.00
40.20
41.30
41.30
+0.73%
9,098
0.45
Feb 10, 2026
41.40
41.40
40.20
41.00
41.00
-0.97%
11,192
0.56
Feb 09, 2026
42.00
42.00
41.00
41.40
41.40
-0.72%
1,912
0.10
Feb 06, 2026
42.20
42.20
41.20
41.70
41.70
+0.97%
2,077
0.10
Feb 05, 2026
40.30
42.40
40.30
41.30
41.30
-0.72%
3,578
0.18
Feb 04, 2026
42.00
42.00
40.60
41.60
41.60
-1.19%
1,796
0.09
Feb 03, 2026
42.50
42.50
41.00
42.10
42.10
-0.71%
18,481
0.92
Feb 02, 2026
42.50
42.50
41.80
42.40
42.40
0.00%
5,832
0.29
Jan 30, 2026
40.20
42.80
40.10
42.40
42.40
+6.27%
13,343
0.66
Jan 29, 2026
40.50
40.90
39.90
39.90
39.90
-1.97%
5,691
0.28
Jan 28, 2026
40.00
41.00
40.00
40.70
40.70
+1.75%
4,613
0.23
Jan 27, 2026
40.00
40.00
39.60
40.00
40.00
0.00%
23,734
1.19
Jan 26, 2026
40.50
41.00
39.90
40.00
40.00
-0.50%
4,639
0.23
Jan 23, 2026
40.00
40.80
39.30
40.20
40.20
+0.50%
21,982
1.11
Rows: