Education
About Us
Working with TipRanks
Follow Us
Waystream Group AB (SE:WAYS)
:WAYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.20
42.80
40.10
42.40
42.40
+6.27%
13,343
0.65
Jan 29, 2026
40.50
40.90
39.90
39.90
39.90
-1.97%
5,691
0.27
Jan 28, 2026
40.00
41.00
40.00
40.70
40.70
+1.75%
4,613
0.22
Jan 27, 2026
40.00
40.00
39.60
40.00
40.00
0.00%
23,734
1.12
Jan 26, 2026
40.50
41.00
39.90
40.00
40.00
-0.50%
4,639
0.22
Jan 23, 2026
40.00
40.80
39.30
40.20
40.20
+0.50%
21,982
1.05
Jan 22, 2026
40.30
40.90
39.50
40.00
40.00
+1.27%
18,999
0.91
Jan 21, 2026
39.50
39.50
39.40
39.50
39.50
0.00%
11,410
0.55
Jan 20, 2026
39.80
39.80
38.00
39.50
39.50
+0.51%
3,960
0.19
Jan 19, 2026
38.00
39.50
36.20
39.30
39.30
+1.29%
6,873
0.32
Jan 16, 2026
38.90
39.20
37.50
38.80
38.80
-0.26%
5,226
0.25
Jan 15, 2026
39.00
39.60
38.00
38.90
38.90
-1.27%
5,137
0.24
Jan 14, 2026
39.80
39.80
38.50
39.40
39.40
+1.03%
6,673
0.32
Jan 13, 2026
38.60
39.20
38.10
39.00
39.00
-1.76%
6,546
0.31
Jan 12, 2026
39.50
41.00
38.70
39.70
39.70
+0.25%
11,476
0.55
Jan 09, 2026
39.30
40.80
39.30
39.60
39.60
+0.25%
11,282
0.54
Jan 08, 2026
39.40
39.50
38.90
39.50
39.50
+0.51%
1,349
0.06
Jan 07, 2026
39.30
41.10
39.30
39.30
39.30
-0.76%
11,079
0.52
Jan 06, 2026
39.60
40.90
39.20
39.60
39.60
0.00%
0
0.00
Jan 05, 2026
39.50
40.90
39.20
39.60
39.60
-1.00%
1,628
0.08
Jan 02, 2026
40.80
40.80
39.40
40.00
40.00
-1.96%
5,942
0.28
Dec 30, 2025
40.00
41.00
40.00
40.80
40.80
+2.00%
7,196
0.34
Dec 29, 2025
37.90
40.70
37.90
40.00
40.00
+0.76%
13,812
0.65
Dec 23, 2025
37.00
41.50
36.20
39.70
39.70
+7.30%
728,976
75.71
Dec 22, 2025
36.00
37.60
35.90
37.00
37.00
+4.23%
9,505
0.98
Dec 19, 2025
37.20
37.50
35.50
35.50
35.50
-5.59%
5,007
0.52
Dec 18, 2025
37.20
37.60
37.10
37.60
37.60
+0.53%
6,772
0.69
Dec 17, 2025
36.00
37.60
36.00
37.40
37.40
+4.18%
36,546
3.93
Dec 16, 2025
36.50
36.50
35.30
35.90
35.90
-0.28%
8,216
0.88
Dec 15, 2025
36.10
36.60
35.50
36.00
36.00
0.00%
16,435
1.80
Dec 12, 2025
33.20
37.20
31.00
36.00
36.00
+7.46%
38,149
4.40
Dec 11, 2025
33.70
34.70
33.50
33.50
33.50
-1.18%
5,371
0.61
Dec 10, 2025
35.00
35.70
33.90
33.90
33.90
-2.31%
964
0.11
Dec 09, 2025
34.70
34.70
33.20
34.70
34.70
-0.29%
2,000
0.22
Dec 08, 2025
34.30
34.80
34.30
34.80
34.80
-1.14%
3,249
0.36
Dec 05, 2025
34.70
35.90
34.50
35.20
35.20
+1.44%
16,224
1.82
Dec 04, 2025
32.70
34.80
32.70
34.70
34.70
+2.97%
12,589
1.42
Dec 03, 2025
32.60
33.80
31.70
33.70
33.70
+3.69%
3,839
0.43
Dec 02, 2025
32.80
34.00
32.00
32.50
32.50
-3.85%
10,174
1.14
Dec 01, 2025
33.70
34.00
33.50
33.80
33.80
0.00%
4,300
0.48
Nov 28, 2025
34.00
34.00
33.00
33.80
33.80
-0.59%
3,167
0.35
Nov 27, 2025
34.00
34.40
34.00
34.00
34.00
0.00%
7,374
0.80
Nov 26, 2025
34.00
34.00
32.70
34.00
34.00
+0.29%
8,853
0.94
Nov 25, 2025
33.20
34.00
32.60
33.90
33.90
+2.11%
10,689
1.15
Nov 24, 2025
33.00
33.60
32.60
33.20
33.20
-1.19%
5,526
0.59
Nov 21, 2025
33.80
33.80
32.70
33.60
33.60
-0.59%
8,601
0.91
Nov 20, 2025
33.70
33.80
32.60
33.80
33.80
0.00%
4,983
0.53
Nov 19, 2025
32.90
33.80
32.90
33.80
33.80
+2.74%
2,561
0.27
Nov 18, 2025
33.70
33.70
32.40
32.90
32.90
-2.08%
9,302
0.98
Nov 17, 2025
33.10
34.00
32.50
33.60
33.60
+1.51%
14,016
1.51
Rows: