Education
About Us
Working with TipRanks
Follow Us
Wallenstam AB (SE:WALL.B)
:WALL.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.50
40.58
39.94
40.54
40.54
+0.15%
1,782,759
3.52
Dec 18, 2025
40.22
40.56
40.14
40.48
40.48
+0.15%
906,075
1.82
Dec 17, 2025
40.22
40.56
40.08
40.42
40.42
-0.79%
1,022,722
2.05
Dec 16, 2025
40.72
41.00
40.14
40.74
40.74
-1.02%
911,954
1.85
Dec 15, 2025
41.68
41.84
41.16
41.16
41.16
-1.63%
571,159
1.17
Dec 12, 2025
41.44
42.06
41.32
41.84
41.84
+0.97%
440,418
0.89
Dec 11, 2025
41.62
41.62
41.18
41.44
41.44
-0.43%
324,940
0.65
Dec 10, 2025
41.30
41.76
41.14
41.62
41.62
+0.82%
361,398
0.72
Dec 09, 2025
41.80
41.90
41.18
41.28
41.28
-0.91%
488,859
0.98
Dec 08, 2025
42.56
42.86
41.66
41.66
41.66
-2.07%
516,960
1.02
Dec 05, 2025
42.52
43.04
42.32
42.54
42.54
+0.09%
506,220
1.00
Dec 04, 2025
41.80
42.54
41.80
42.50
42.50
+1.77%
358,806
0.70
Dec 03, 2025
42.00
42.38
41.62
41.76
41.76
-0.71%
344,829
0.67
Dec 02, 2025
42.48
42.52
42.00
42.06
42.06
-1.17%
366,149
0.71
Dec 01, 2025
42.86
43.14
42.40
42.56
42.56
-0.88%
346,270
0.66
Nov 28, 2025
43.44
43.50
42.84
42.94
42.94
-1.06%
905,951
1.74
Nov 27, 2025
43.16
43.60
43.08
43.40
43.40
+0.56%
577,804
1.12
Nov 26, 2025
43.12
43.30
42.64
43.16
43.16
+0.19%
377,297
0.73
Nov 25, 2025
43.22
43.46
42.72
43.08
43.08
+0.14%
470,419
0.92
Nov 24, 2025
42.94
43.14
42.58
43.02
43.02
+0.94%
465,424
0.91
Nov 21, 2025
42.16
42.66
41.82
42.62
42.62
+1.04%
345,567
0.67
Nov 20, 2025
42.64
42.94
42.18
42.18
42.18
-1.40%
454,153
0.88
Nov 19, 2025
42.50
43.04
42.42
42.78
42.78
+0.19%
361,380
0.70
Nov 18, 2025
42.96
43.18
42.54
42.70
42.70
-0.97%
361,876
0.70
Nov 17, 2025
42.92
43.66
42.82
43.12
43.12
+0.47%
410,444
0.80
Nov 14, 2025
43.20
43.30
42.60
42.92
42.92
-0.88%
371,259
0.72
Nov 13, 2025
43.08
43.52
42.94
43.30
43.30
+0.51%
394,944
0.77
Nov 12, 2025
42.80
43.18
42.56
43.08
43.08
+0.70%
468,844
0.91
Nov 11, 2025
42.80
42.98
42.20
42.78
42.78
+0.09%
523,830
1.02
Nov 10, 2025
43.58
43.62
42.70
42.74
42.74
-1.93%
362,446
0.71
Nov 07, 2025
43.10
43.86
43.10
43.58
43.58
+0.74%
408,392
0.80
Nov 06, 2025
43.32
43.76
43.16
43.26
43.26
-0.05%
403,713
0.79
Nov 05, 2025
44.08
44.46
43.28
43.28
43.28
-1.90%
1,179,564
2.37
Nov 04, 2025
43.96
44.36
43.60
44.12
44.12
+0.59%
670,170
1.35
Nov 03, 2025
44.06
44.22
43.70
43.86
43.86
-0.45%
438,578
0.88
Oct 31, 2025
44.20
44.40
43.78
44.06
44.06
+0.20%
340,916
0.68
Oct 30, 2025
44.50
44.70
43.98
44.22
43.97
+0.03%
319,067
0.63
Oct 29, 2025
44.30
44.92
44.04
44.46
44.21
+0.93%
360,362
0.71
Oct 28, 2025
44.90
45.16
44.30
44.30
44.05
-0.77%
298,446
0.58
Oct 27, 2025
45.50
45.50
44.76
44.90
44.65
-0.76%
375,395
0.71
Oct 24, 2025
46.18
46.30
44.54
45.50
45.24
-0.61%
563,169
1.08
Oct 23, 2025
45.48
46.12
45.32
46.04
45.78
+1.45%
491,523
0.94
Oct 22, 2025
45.60
45.74
44.64
45.64
45.38
+0.84%
969,174
1.88
Oct 21, 2025
44.80
46.00
44.02
45.52
45.26
+1.51%
1,145,081
2.27
Oct 20, 2025
45.00
45.52
44.52
45.10
44.85
+0.84%
574,375
1.15
Oct 17, 2025
45.76
46.00
44.90
44.98
44.73
-1.06%
417,089
0.84
Oct 16, 2025
45.00
45.74
44.90
45.72
45.46
+1.68%
612,964
1.24
Oct 15, 2025
45.42
45.50
44.68
45.22
44.96
+0.44%
528,271
1.06
Oct 14, 2025
43.84
45.28
43.62
45.28
45.02
+4.16%
977,170
1.98
Oct 13, 2025
43.02
43.94
42.84
43.72
43.47
+2.21%
394,974
0.79
Rows: