Education
About Us
Working with TipRanks
Follow Us
Wallenstam AB (SE:WALL.B)
:WALL.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.40
41.40
40.26
40.56
40.56
-1.65%
559,984
1.10
Jan 29, 2026
40.70
41.50
40.42
41.24
41.24
+1.33%
341,835
0.67
Jan 28, 2026
39.96
40.74
39.82
40.70
40.70
+1.70%
527,093
1.03
Jan 27, 2026
40.52
40.52
39.84
40.02
40.02
-1.38%
515,443
1.01
Jan 26, 2026
40.34
40.80
40.00
40.58
40.58
+0.30%
607,634
1.17
Jan 23, 2026
40.50
40.60
40.22
40.46
40.46
+0.30%
275,462
0.52
Jan 22, 2026
40.20
40.90
40.14
40.34
40.34
+1.15%
559,532
1.05
Jan 21, 2026
40.32
40.44
39.84
39.88
39.88
-1.43%
555,594
1.05
Jan 20, 2026
41.68
41.68
40.32
40.46
40.46
-2.97%
481,513
0.91
Jan 19, 2026
41.90
42.18
41.44
41.70
41.70
-1.65%
418,157
0.78
Jan 16, 2026
42.68
42.80
42.06
42.40
42.40
-0.93%
257,543
0.47
Jan 15, 2026
41.76
42.80
41.58
42.80
42.80
+2.49%
564,985
1.04
Jan 14, 2026
42.68
42.72
41.26
41.76
41.76
-2.16%
639,971
1.19
Jan 13, 2026
42.68
42.74
42.20
42.68
42.68
+0.28%
425,578
0.79
Jan 12, 2026
42.60
42.74
42.20
42.56
42.56
-0.23%
331,254
0.62
Jan 09, 2026
42.50
42.74
42.00
42.66
42.66
+0.38%
496,861
0.93
Jan 08, 2026
42.40
42.90
42.26
42.50
42.50
+0.43%
477,949
0.89
Jan 07, 2026
41.50
42.38
41.22
42.32
42.32
+3.67%
882,623
1.67
Jan 06, 2026
40.82
41.00
40.40
40.82
40.82
0.00%
0
0.00
Jan 05, 2026
40.86
41.00
40.40
40.82
40.82
-0.10%
348,478
0.64
Jan 02, 2026
41.50
41.50
40.68
40.86
40.86
-1.26%
479,055
0.88
Dec 30, 2025
41.28
41.38
40.92
41.38
41.38
+0.39%
463,865
0.86
Dec 29, 2025
40.68
41.42
40.58
41.22
41.22
+1.28%
468,758
0.87
Dec 23, 2025
40.08
40.98
40.08
40.70
40.70
+1.40%
631,973
1.17
Dec 22, 2025
40.32
40.42
39.78
40.14
40.14
-0.99%
910,718
1.72
Dec 19, 2025
40.50
40.58
39.94
40.54
40.54
+0.15%
1,782,759
3.52
Dec 18, 2025
40.22
40.56
40.14
40.48
40.48
+0.15%
906,075
1.82
Dec 17, 2025
40.22
40.56
40.08
40.42
40.42
-0.79%
1,022,722
2.05
Dec 16, 2025
40.72
41.00
40.14
40.74
40.74
-1.02%
911,954
1.85
Dec 15, 2025
41.68
41.84
41.16
41.16
41.16
-1.63%
571,159
1.17
Dec 12, 2025
41.44
42.06
41.32
41.84
41.84
+0.97%
440,418
0.89
Dec 11, 2025
41.62
41.62
41.18
41.44
41.44
-0.43%
324,940
0.65
Dec 10, 2025
41.30
41.76
41.14
41.62
41.62
+0.82%
361,398
0.72
Dec 09, 2025
41.80
41.90
41.18
41.28
41.28
-0.91%
488,859
0.98
Dec 08, 2025
42.56
42.86
41.66
41.66
41.66
-2.07%
516,960
1.02
Dec 05, 2025
42.52
43.04
42.32
42.54
42.54
+0.09%
506,220
1.00
Dec 04, 2025
41.80
42.54
41.80
42.50
42.50
+1.77%
358,806
0.70
Dec 03, 2025
42.00
42.38
41.62
41.76
41.76
-0.71%
344,829
0.67
Dec 02, 2025
42.48
42.52
42.00
42.06
42.06
-1.17%
366,149
0.71
Dec 01, 2025
42.86
43.14
42.40
42.56
42.56
-0.88%
346,270
0.66
Nov 28, 2025
43.44
43.50
42.84
42.94
42.94
-1.06%
905,951
1.74
Nov 27, 2025
43.16
43.60
43.08
43.40
43.40
+0.56%
577,804
1.12
Nov 26, 2025
43.12
43.30
42.64
43.16
43.16
+0.19%
377,297
0.73
Nov 25, 2025
43.22
43.46
42.72
43.08
43.08
+0.14%
470,419
0.92
Nov 24, 2025
42.94
43.14
42.58
43.02
43.02
+0.94%
465,424
0.91
Nov 21, 2025
42.16
42.66
41.82
42.62
42.62
+1.04%
345,567
0.67
Nov 20, 2025
42.64
42.94
42.18
42.18
42.18
-1.40%
454,153
0.88
Nov 19, 2025
42.50
43.04
42.42
42.78
42.78
+0.19%
361,380
0.70
Nov 18, 2025
42.96
43.18
42.54
42.70
42.70
-0.97%
361,876
0.70
Nov 17, 2025
42.92
43.66
42.82
43.12
43.12
+0.47%
410,444
0.80
Rows: