Wallenstam AB (SE:WALL.B)
:WALL.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.14
42.28
41.26
42.00
42.00
+2.54%
1,259,888
1.81
Apr 07, 2026
41.72
42.34
40.80
40.96
40.96
-1.40%
743,290
1.07
Apr 06, 2026
41.54
42.00
41.34
41.54
41.54
0.00%
0
0.00
Apr 03, 2026
41.54
42.00
41.34
41.54
41.54
0.00%
0
0.00
Apr 02, 2026
42.00
42.00
41.34
41.54
41.54
-1.10%
287,336
0.41
Apr 01, 2026
41.30
42.32
41.12
42.00
42.00
+2.89%
604,181
0.86
Mar 31, 2026
40.52
41.22
40.50
40.82
40.82
+0.54%
608,044
0.87
Mar 30, 2026
39.20
40.60
38.78
40.60
40.60
+3.62%
559,227
0.81
Mar 27, 2026
39.94
40.04
39.16
39.18
39.18
-1.76%
1,117,307
1.65
Mar 26, 2026
40.64
40.64
39.86
39.88
39.88
-1.72%
678,664
1.01
Mar 25, 2026
40.44
40.84
40.10
40.58
40.58
+1.65%
480,180
0.72
Mar 24, 2026
40.14
40.46
39.62
39.92
39.92
+0.05%
510,751
0.78
Mar 23, 2026
40.00
40.88
38.64
39.90
39.90
-2.44%
994,706
1.55
Mar 20, 2026
42.38
42.50
40.90
40.90
40.90
-2.43%
1,137,698
1.79
Mar 19, 2026
42.50
42.50
41.78
41.92
41.92
-2.19%
877,103
1.38
Mar 18, 2026
43.12
43.50
42.58
42.86
42.86
-0.70%
706,032
1.08
Mar 17, 2026
42.52
43.44
42.30
43.16
43.16
+1.31%
542,410
0.83
Mar 16, 2026
42.20
43.02
42.16
42.60
42.60
+1.28%
340,742
0.51
Mar 13, 2026
42.32
42.78
42.02
42.06
42.06
-0.94%
715,453
1.07
Mar 12, 2026
42.30
42.70
42.02
42.46
42.46
-0.19%
916,523
1.38
Mar 11, 2026
43.10
43.36
42.40
42.54
42.54
-1.30%
1,260,253
1.93
Mar 10, 2026
43.26
43.60
42.82
43.10
43.10
+2.23%
753,280
1.17
Mar 09, 2026
42.56
42.56
41.70
42.16
42.16
-2.50%
814,772
1.28
Mar 06, 2026
43.26
43.86
43.10
43.24
43.24
-0.05%
789,367
1.25
Mar 05, 2026
43.86
44.14
43.16
43.26
43.26
-0.96%
743,343
1.18
Mar 04, 2026
42.86
44.08
42.66
43.68
43.68
+2.20%
626,619
1.00
Mar 03, 2026
44.46
44.48
42.72
42.74
42.74
-3.87%
767,177
1.23
Mar 02, 2026
44.50
44.98
44.38
44.46
44.46
-2.63%
586,375
0.95
Feb 27, 2026
45.50
45.80
45.20
45.66
45.66
+0.71%
1,214,120
2.01
Feb 26, 2026
44.52
45.52
44.32
45.34
45.34
+1.84%
483,698
0.80
Feb 25, 2026
44.58
44.90
44.30
44.52
44.52
-0.22%
353,253
0.58
Feb 24, 2026
44.36
45.30
44.16
44.62
44.62
+0.36%
975,676
1.61
Feb 23, 2026
44.88
45.12
44.34
44.46
44.46
-0.94%
487,831
0.81
Feb 20, 2026
43.80
45.16
43.80
44.88
44.88
+3.27%
1,255,370
2.12
Feb 19, 2026
43.02
43.60
42.90
43.46
43.46
+0.84%
569,432
0.97
Feb 18, 2026
43.88
44.26
42.92
43.10
43.10
-1.96%
3,091,187
5.67
Feb 17, 2026
42.54
43.96
42.54
43.96
43.96
+2.85%
1,129,643
2.11
Feb 16, 2026
42.76
43.04
42.40
42.74
42.74
0.00%
966,334
1.84
Feb 13, 2026
42.76
43.26
42.54
42.74
42.74
-0.47%
579,589
1.11
Feb 12, 2026
43.26
43.32
42.00
42.94
42.94
+0.75%
768,982
1.49
Feb 11, 2026
43.00
43.20
42.48
42.62
42.62
-0.93%
814,693
1.60
Feb 10, 2026
42.40
43.08
42.40
43.02
43.02
+1.56%
684,378
1.36
Feb 09, 2026
42.22
42.90
42.00
42.36
42.36
+0.09%
670,317
1.34
Feb 06, 2026
40.88
42.78
40.54
42.32
42.32
+3.52%
802,906
1.62
Feb 05, 2026
41.00
41.86
40.10
40.88
40.88
+0.69%
1,277,760
2.65
Feb 04, 2026
40.06
40.82
39.44
40.60
40.60
+1.40%
678,951
1.42
Feb 03, 2026
40.68
40.68
39.98
40.04
40.04
-1.33%
948,820
2.02
Feb 02, 2026
40.40
40.96
40.14
40.58
40.58
+0.05%
433,018
0.90
Jan 30, 2026
41.40
41.40
40.26
40.56
40.56
-1.65%
559,984
1.16
Jan 29, 2026
40.70
41.50
40.42
41.24
41.24
+1.33%
341,835
0.71
Rows: