Wallenstam AB (SE:WALL.B)
:WALL.B
Want to see SE:WALL.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
39.66
39.66
38.50
38.70
38.70
-1.17%
757,643
1.01
May 01, 2026
39.16
39.24
38.76
39.16
39.16
0.00%
0
0.00
Apr 30, 2026
38.80
39.24
38.76
39.16
39.16
+0.05%
748,581
0.99
Apr 29, 2026
39.32
39.54
38.88
39.14
39.14
-0.31%
601,696
0.79
Apr 28, 2026
39.68
39.90
39.24
39.56
39.26
-0.30%
614,284
0.81
Apr 27, 2026
40.36
40.38
39.68
39.68
39.38
-1.68%
500,540
0.66
Apr 24, 2026
40.48
40.70
40.12
40.36
40.05
-0.69%
640,685
0.85
Apr 23, 2026
41.38
41.44
40.50
40.64
40.33
-1.65%
723,886
0.96
Apr 22, 2026
40.80
41.86
40.68
41.32
41.01
+1.57%
927,685
1.25
Apr 21, 2026
42.40
42.46
40.24
40.68
40.37
-4.15%
1,163,281
1.59
Apr 20, 2026
43.24
43.42
42.34
42.44
42.12
-2.35%
540,559
0.74
Apr 17, 2026
43.08
43.68
42.94
43.46
43.13
+1.21%
926,844
1.28
Apr 16, 2026
42.26
43.44
42.26
42.94
42.61
+0.89%
534,971
0.74
Apr 15, 2026
42.44
42.78
42.26
42.56
42.24
+0.33%
530,949
0.74
Apr 14, 2026
41.68
42.76
41.68
42.42
42.10
+1.87%
439,891
0.61
Apr 13, 2026
41.54
41.80
41.38
41.64
41.32
-0.62%
545,822
0.76
Apr 10, 2026
41.88
42.50
41.74
41.90
41.58
+0.29%
738,136
1.03
Apr 09, 2026
41.52
41.90
41.26
41.78
41.46
-0.52%
802,684
1.13
Apr 08, 2026
42.14
42.28
41.26
42.00
41.68
+2.54%
1,259,888
1.81
Apr 07, 2026
41.72
42.34
40.80
40.96
40.65
-1.39%
743,290
1.07
Apr 06, 2026
41.54
42.00
41.34
41.54
41.22
0.00%
0
0.00
Apr 03, 2026
41.54
42.00
41.34
41.54
41.22
0.00%
0
0.00
Apr 02, 2026
42.00
42.00
41.34
41.54
41.22
-1.10%
287,336
0.41
Apr 01, 2026
41.30
42.32
41.12
42.00
41.68
+2.89%
604,181
0.86
Mar 31, 2026
40.52
41.22
40.50
40.82
40.51
+0.54%
608,044
0.87
Mar 30, 2026
39.20
40.60
38.78
40.60
40.29
+3.63%
559,227
0.81
Mar 27, 2026
39.94
40.04
39.16
39.18
38.88
-1.76%
1,117,307
1.65
Mar 26, 2026
40.64
40.64
39.86
39.88
39.58
-1.73%
678,664
1.01
Mar 25, 2026
40.44
40.84
40.10
40.58
40.27
+1.65%
480,180
0.72
Mar 24, 2026
40.14
40.46
39.62
39.92
39.62
+0.05%
510,751
0.78
Mar 23, 2026
40.00
40.88
38.64
39.90
39.60
-2.44%
994,706
1.55
Mar 20, 2026
42.38
42.50
40.90
40.90
40.59
-2.43%
1,137,698
1.79
Mar 19, 2026
42.50
42.50
41.78
41.92
41.60
-2.19%
877,103
1.38
Mar 18, 2026
43.12
43.50
42.58
42.86
42.53
-0.70%
706,032
1.08
Mar 17, 2026
42.52
43.44
42.30
43.16
42.83
+1.32%
542,410
0.83
Mar 16, 2026
42.20
43.02
42.16
42.60
42.28
+1.28%
340,742
0.51
Mar 13, 2026
42.32
42.78
42.02
42.06
41.74
-0.94%
715,453
1.07
Mar 12, 2026
42.30
42.70
42.02
42.46
42.14
-0.19%
916,523
1.38
Mar 11, 2026
43.10
43.36
42.40
42.54
42.22
-1.30%
1,260,253
1.93
Mar 10, 2026
43.26
43.60
42.82
43.10
42.77
+2.23%
753,280
1.17
Mar 09, 2026
42.56
42.56
41.70
42.16
41.84
-2.50%
814,772
1.28
Mar 06, 2026
43.26
43.86
43.10
43.24
42.91
-0.04%
789,367
1.25
Mar 05, 2026
43.86
44.14
43.16
43.26
42.93
-0.96%
743,343
1.18
Mar 04, 2026
42.86
44.08
42.66
43.68
43.35
+2.20%
626,619
1.00
Mar 03, 2026
44.46
44.48
42.72
42.74
42.42
-3.87%
767,177
1.23
Mar 02, 2026
44.50
44.98
44.38
44.46
44.12
-2.63%
586,375
0.95
Feb 27, 2026
45.50
45.80
45.20
45.66
45.31
+0.70%
1,214,120
2.01
Feb 26, 2026
44.52
45.52
44.32
45.34
45.00
+1.84%
483,698
0.80
Feb 25, 2026
44.58
44.90
44.30
44.52
44.18
-0.22%
353,253
0.58
Feb 24, 2026
44.36
45.30
44.16
44.62
44.28
+0.36%
975,676
1.61
Rows: