Wallenstam AB (SE:WALL.B)
:WALL.B
Want to see SE:WALL.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.00
40.32
39.72
40.30
40.30
+0.80%
2,372,175
3.60
May 28, 2026
40.32
40.32
39.78
39.98
39.98
-0.84%
776,935
1.19
May 27, 2026
40.32
40.86
40.22
40.32
40.32
+0.15%
689,791
1.04
May 26, 2026
40.48
40.64
39.94
40.26
40.26
-0.54%
465,018
0.70
May 25, 2026
40.30
40.98
40.30
40.48
40.48
+0.45%
472,006
0.71
May 22, 2026
40.40
40.60
40.00
40.30
40.30
+0.05%
504,371
0.75
May 21, 2026
40.50
40.60
40.02
40.28
40.28
-0.54%
349,721
0.52
May 20, 2026
39.96
40.80
39.54
40.50
40.50
+0.80%
466,004
0.68
May 19, 2026
40.00
40.78
39.88
40.18
40.18
+0.50%
882,378
1.30
May 18, 2026
39.24
40.18
38.94
39.98
39.98
+1.58%
735,361
1.03
May 15, 2026
39.86
40.02
39.18
39.36
39.36
-1.30%
521,286
0.72
May 14, 2026
39.88
40.24
39.80
39.88
39.88
0.00%
0
0.00
May 13, 2026
40.08
40.24
39.80
39.88
39.88
-0.70%
304,750
0.41
May 12, 2026
40.62
40.74
40.02
40.16
40.16
-1.71%
384,638
0.51
May 11, 2026
39.74
40.96
39.48
40.86
40.86
+2.82%
887,178
1.18
May 08, 2026
39.58
39.92
39.22
39.74
39.74
+0.05%
707,869
0.94
May 07, 2026
40.00
40.28
39.58
39.72
39.72
-1.00%
1,029,126
1.38
May 06, 2026
39.34
40.90
39.16
40.12
40.12
+3.19%
979,011
1.32
May 05, 2026
38.62
39.32
38.62
38.88
38.88
+0.47%
752,821
1.00
May 04, 2026
39.66
39.66
38.50
38.70
38.70
-1.17%
757,643
1.01
May 01, 2026
39.16
39.24
38.76
39.16
39.16
0.00%
0
0.00
Apr 30, 2026
38.80
39.24
38.76
39.16
39.16
+0.05%
748,581
0.99
Apr 29, 2026
39.32
39.54
38.88
39.14
39.14
-0.31%
601,696
0.79
Apr 28, 2026
39.68
39.90
39.24
39.56
39.26
-0.30%
614,284
0.81
Apr 27, 2026
40.36
40.38
39.68
39.68
39.38
-1.68%
500,540
0.66
Apr 24, 2026
40.48
40.70
40.12
40.36
40.05
-0.69%
640,685
0.85
Apr 23, 2026
41.38
41.44
40.50
40.64
40.33
-1.65%
723,886
0.96
Apr 22, 2026
40.80
41.86
40.68
41.32
41.01
+1.57%
927,685
1.25
Apr 21, 2026
42.40
42.46
40.24
40.68
40.37
-4.15%
1,163,281
1.59
Apr 20, 2026
43.24
43.42
42.34
42.44
42.12
-2.35%
540,559
0.74
Apr 17, 2026
43.08
43.68
42.94
43.46
43.13
+1.21%
926,844
1.28
Apr 16, 2026
42.26
43.44
42.26
42.94
42.61
+0.89%
534,971
0.74
Apr 15, 2026
42.44
42.78
42.26
42.56
42.24
+0.33%
530,949
0.74
Apr 14, 2026
41.68
42.76
41.68
42.42
42.10
+1.87%
439,891
0.61
Apr 13, 2026
41.54
41.80
41.38
41.64
41.32
-0.62%
545,822
0.76
Apr 10, 2026
41.88
42.50
41.74
41.90
41.58
+0.29%
738,136
1.03
Apr 09, 2026
41.52
41.90
41.26
41.78
41.46
-0.52%
802,684
1.13
Apr 08, 2026
42.14
42.28
41.26
42.00
41.68
+2.54%
1,259,888
1.81
Apr 07, 2026
41.72
42.34
40.80
40.96
40.65
-1.39%
743,290
1.07
Apr 06, 2026
41.54
42.00
41.34
41.54
41.22
0.00%
0
0.00
Apr 03, 2026
41.54
42.00
41.34
41.54
41.22
0.00%
0
0.00
Apr 02, 2026
42.00
42.00
41.34
41.54
41.22
-1.10%
287,336
0.41
Apr 01, 2026
41.30
42.32
41.12
42.00
41.68
+2.89%
604,181
0.86
Mar 31, 2026
40.52
41.22
40.50
40.82
40.51
+0.54%
608,044
0.87
Mar 30, 2026
39.20
40.60
38.78
40.60
40.29
+3.63%
559,227
0.81
Mar 27, 2026
39.94
40.04
39.16
39.18
38.88
-1.76%
1,117,307
1.65
Mar 26, 2026
40.64
40.64
39.86
39.88
39.58
-1.73%
678,664
1.01
Mar 25, 2026
40.44
40.84
40.10
40.58
40.27
+1.65%
480,180
0.72
Mar 24, 2026
40.14
40.46
39.62
39.92
39.62
+0.05%
510,751
0.78
Mar 23, 2026
40.00
40.88
38.64
39.90
39.60
-2.44%
994,706
1.55
Rows: