Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.B)
:VOLV.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
297.00
298.00
287.10
288.10
288.10
-2.27%
6,859,217
2.17
Mar 19, 2026
306.00
306.70
294.20
294.80
294.80
-5.63%
5,212,695
1.68
Mar 18, 2026
317.90
320.30
308.10
312.40
312.40
-2.25%
5,257,382
1.70
Mar 17, 2026
320.90
324.70
319.60
319.60
319.60
-0.22%
2,888,317
0.94
Mar 16, 2026
324.50
325.00
320.10
320.30
320.30
-1.14%
3,530,144
1.15
Mar 13, 2026
330.00
332.40
324.00
324.00
324.00
-3.02%
2,573,030
0.84
Mar 12, 2026
330.90
334.70
328.30
334.10
334.10
+0.72%
3,001,594
0.98
Mar 11, 2026
332.50
333.40
327.70
331.70
331.70
-0.60%
2,182,771
0.71
Mar 10, 2026
329.90
335.50
329.20
333.70
333.70
+3.89%
3,182,797
1.05
Mar 09, 2026
318.40
324.50
316.20
321.20
321.20
-2.43%
3,787,882
1.26
Mar 06, 2026
335.50
337.40
326.00
329.20
329.20
-1.88%
2,317,529
0.76
Mar 05, 2026
339.00
343.00
335.50
335.50
335.50
-1.32%
2,703,770
0.89
Mar 04, 2026
335.50
343.50
334.30
340.00
340.00
+2.10%
7,243,188
2.44
Mar 03, 2026
342.70
342.80
329.50
333.00
333.00
-3.34%
3,567,059
1.20
Mar 02, 2026
343.10
346.00
339.40
344.50
344.50
-2.08%
3,418,667
1.16
Feb 27, 2026
350.50
352.00
348.80
351.80
351.80
+0.40%
2,905,204
0.99
Feb 26, 2026
350.10
353.80
349.40
350.40
350.40
+0.17%
2,508,805
0.86
Feb 25, 2026
352.40
353.90
349.60
349.80
349.80
-0.96%
2,634,446
0.90
Feb 24, 2026
350.10
353.40
349.20
353.20
353.20
+0.89%
2,509,257
0.86
Feb 23, 2026
351.10
351.70
348.40
350.10
350.10
-0.28%
2,134,517
0.72
Feb 20, 2026
348.20
351.90
346.10
351.10
351.10
+1.12%
3,441,359
1.16
Feb 19, 2026
344.80
347.60
342.80
347.20
347.20
+0.43%
2,382,897
0.79
Feb 18, 2026
341.40
345.90
341.40
345.70
345.70
+1.38%
2,738,278
0.91
Feb 17, 2026
343.10
343.70
338.50
341.00
341.00
-0.79%
2,755,899
0.91
Feb 16, 2026
343.70
344.90
342.30
343.20
343.20
-0.15%
2,206,092
0.72
Feb 13, 2026
345.70
346.10
339.50
343.70
343.70
-1.29%
3,334,551
1.09
Feb 12, 2026
350.40
354.00
348.20
348.20
348.20
-0.06%
3,852,447
1.27
Feb 11, 2026
345.00
351.10
343.30
348.40
348.40
+1.46%
3,893,012
1.29
Feb 10, 2026
343.10
344.10
341.70
343.40
343.40
+0.15%
2,199,473
0.73
Feb 09, 2026
346.40
346.70
339.80
342.90
342.90
-0.81%
3,171,638
1.05
Feb 06, 2026
346.20
347.40
342.70
345.70
345.70
-0.17%
2,559,721
0.85
Feb 05, 2026
346.10
348.70
343.90
346.30
346.30
-0.86%
3,361,262
1.13
Feb 04, 2026
342.00
352.20
341.00
349.30
349.30
+2.58%
5,782,110
1.97
Feb 03, 2026
334.50
340.90
333.50
340.50
340.50
+3.06%
5,005,246
1.73
Feb 02, 2026
320.90
331.10
320.30
330.40
330.40
+1.98%
4,900,322
1.71
Jan 30, 2026
322.40
324.00
320.50
324.00
324.00
+0.31%
2,951,167
1.03
Jan 29, 2026
326.00
327.20
320.70
323.00
323.00
-0.22%
4,626,511
1.64
Jan 28, 2026
318.10
326.10
316.20
323.70
323.70
+2.63%
6,697,590
2.45
Jan 27, 2026
316.00
318.00
314.30
315.40
315.40
-0.06%
3,830,895
1.42
Jan 26, 2026
314.70
317.20
313.50
315.60
315.60
+0.16%
4,051,883
1.52
Jan 23, 2026
315.10
316.50
313.70
315.10
315.10
-0.22%
3,128,193
1.18
Jan 22, 2026
315.60
317.90
314.50
315.80
315.80
+1.38%
3,729,500
1.42
Jan 21, 2026
304.00
311.60
303.50
311.50
311.50
+2.16%
5,556,483
2.16
Jan 20, 2026
304.00
305.50
301.10
304.90
304.90
-0.52%
3,249,414
1.27
Jan 19, 2026
305.50
308.40
302.90
306.50
306.50
-1.89%
3,715,150
1.46
Jan 16, 2026
314.20
314.50
309.80
312.40
312.40
-0.98%
4,809,166
1.90
Jan 15, 2026
310.00
316.20
310.00
315.50
315.50
+2.44%
3,439,756
1.35
Jan 14, 2026
308.30
311.10
305.80
308.00
308.00
+0.20%
3,667,484
1.33
Jan 13, 2026
307.80
308.00
303.10
307.40
307.40
-0.90%
3,776,432
1.37
Jan 12, 2026
309.10
311.80
307.20
310.20
310.20
+0.29%
2,755,224
1.00
Rows: