Volvo AB (SE:VOLV.B)
:VOLV.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
322.40
327.90
320.70
326.30
326.30
+1.21%
4,592,402
1.27
Apr 09, 2026
316.50
322.40
314.80
322.40
322.40
+0.88%
5,879,773
1.65
Apr 08, 2026
327.00
332.60
324.90
332.60
319.60
+7.71%
6,312,399
1.79
Apr 07, 2026
312.90
315.40
306.60
308.80
296.73
+0.06%
4,592,855
1.31
Apr 06, 2026
308.60
311.50
306.20
308.60
296.54
0.00%
0
0.00
Apr 03, 2026
308.60
311.50
306.20
308.60
296.54
0.00%
0
0.00
Apr 02, 2026
307.00
311.50
306.20
308.60
296.54
-1.94%
2,057,436
0.57
Apr 01, 2026
314.00
315.60
309.90
314.70
302.40
+3.01%
4,903,375
1.37
Mar 31, 2026
300.90
306.90
299.10
305.50
293.56
+1.77%
4,035,113
1.15
Mar 30, 2026
297.60
302.10
296.30
300.20
288.47
+0.03%
2,900,201
0.84
Mar 27, 2026
300.40
301.90
296.30
300.10
288.37
-0.10%
1,773,698
0.51
Mar 26, 2026
302.00
303.70
299.00
300.40
288.66
-1.12%
2,710,279
0.78
Mar 25, 2026
303.40
306.40
301.50
303.80
291.93
+1.33%
4,009,793
1.18
Mar 24, 2026
298.00
299.80
292.50
299.80
288.08
+0.84%
3,064,158
0.92
Mar 23, 2026
277.40
300.90
276.50
297.30
285.68
+3.19%
5,893,561
1.81
Mar 20, 2026
297.00
298.00
287.10
288.10
276.84
-2.27%
6,859,217
2.17
Mar 19, 2026
306.00
306.70
294.20
294.80
283.28
-5.63%
5,212,695
1.68
Mar 18, 2026
317.90
320.30
308.10
312.40
300.19
-2.25%
5,257,382
1.70
Mar 17, 2026
320.90
324.70
319.60
319.60
307.11
-0.22%
2,888,317
0.94
Mar 16, 2026
324.50
325.00
320.10
320.30
307.78
-1.14%
3,530,144
1.15
Mar 13, 2026
330.00
332.40
324.00
324.00
311.34
-3.02%
2,573,030
0.84
Mar 12, 2026
330.90
334.70
328.30
334.10
321.04
+0.72%
3,001,594
0.98
Mar 11, 2026
332.50
333.40
327.70
331.70
318.74
-0.60%
2,182,771
0.71
Mar 10, 2026
329.90
335.50
329.20
333.70
320.66
+3.89%
3,182,797
1.05
Mar 09, 2026
318.40
324.50
316.20
321.20
308.65
-2.43%
3,787,882
1.26
Mar 06, 2026
335.50
337.40
326.00
329.20
316.33
-1.88%
2,317,529
0.76
Mar 05, 2026
339.00
343.00
335.50
335.50
322.39
-1.32%
2,703,770
0.89
Mar 04, 2026
335.50
343.50
334.30
340.00
326.71
+2.10%
7,243,188
2.44
Mar 03, 2026
342.70
342.80
329.50
333.00
319.98
-3.28%
3,567,059
1.20
Mar 02, 2026
343.10
346.00
339.40
344.30
330.84
-2.13%
3,418,667
1.16
Feb 27, 2026
350.50
352.00
348.80
351.80
338.05
+0.40%
2,905,204
0.99
Feb 26, 2026
350.10
353.80
349.40
350.40
336.70
+0.17%
2,508,805
0.86
Feb 25, 2026
352.40
353.90
349.60
349.80
336.13
-0.96%
2,634,446
0.90
Feb 24, 2026
350.10
353.40
349.20
353.20
339.39
+0.89%
2,509,257
0.86
Feb 23, 2026
351.10
351.70
348.40
350.10
336.42
-0.28%
2,134,517
0.72
Feb 20, 2026
348.20
351.90
346.10
351.10
337.38
+1.12%
3,441,359
1.16
Feb 19, 2026
344.80
347.60
342.80
347.20
333.63
+0.43%
2,382,897
0.79
Feb 18, 2026
341.40
345.90
341.40
345.70
332.19
+1.38%
2,738,278
0.91
Feb 17, 2026
343.10
343.70
338.50
341.00
327.67
-0.64%
2,755,899
0.91
Feb 16, 2026
343.70
344.90
342.30
343.20
329.79
-0.15%
2,206,092
0.72
Feb 13, 2026
345.70
346.10
339.50
343.70
330.27
-1.29%
3,334,551
1.09
Feb 12, 2026
350.40
354.00
348.20
348.20
334.59
-0.06%
3,852,447
1.27
Feb 11, 2026
345.00
351.10
343.30
348.40
334.78
+1.46%
3,893,012
1.29
Feb 10, 2026
343.10
344.10
341.70
343.40
329.98
+0.15%
2,199,473
0.73
Feb 09, 2026
346.40
346.70
339.80
342.90
329.50
-0.81%
3,171,638
1.05
Feb 06, 2026
346.20
347.40
342.70
345.70
332.19
-0.17%
2,559,721
0.85
Feb 05, 2026
346.10
348.70
343.90
346.30
332.76
-0.86%
3,361,262
1.13
Feb 04, 2026
342.00
352.20
341.00
349.30
335.65
+2.58%
5,782,110
1.97
Feb 03, 2026
334.50
340.90
333.50
340.50
327.19
+3.06%
5,005,246
1.73
Feb 02, 2026
320.90
331.10
320.30
330.40
317.49
+1.98%
4,900,322
1.71
Rows: