Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.B)
:VOLV.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
293.70
295.90
293.00
294.20
294.20
-0.07%
4,335,808
1.40
Dec 18, 2025
290.00
295.00
290.00
294.40
294.40
+1.24%
2,671,576
0.87
Dec 17, 2025
292.60
294.00
290.50
290.80
290.80
-0.41%
1,663,326
0.53
Dec 16, 2025
294.00
296.80
291.70
292.00
292.00
-1.08%
2,588,429
0.83
Dec 15, 2025
296.00
297.20
294.10
295.20
295.20
-0.40%
2,756,908
0.89
Dec 12, 2025
297.20
299.90
295.90
296.40
296.40
+0.14%
2,235,838
0.72
Dec 11, 2025
291.40
297.80
289.30
296.00
296.00
+2.07%
2,448,385
0.79
Dec 10, 2025
288.80
290.20
288.20
290.00
290.00
0.00%
1,833,714
0.59
Dec 09, 2025
293.80
294.40
288.30
290.00
290.00
-2.09%
3,865,407
1.26
Dec 08, 2025
295.50
297.40
294.20
296.20
296.20
-0.13%
1,938,222
0.63
Dec 05, 2025
293.80
297.70
292.60
296.60
296.60
+2.81%
3,484,316
1.14
Dec 04, 2025
282.00
289.40
280.70
288.50
288.50
+3.18%
3,228,454
1.05
Dec 03, 2025
280.70
282.80
277.80
279.60
279.60
-1.06%
2,581,408
0.84
Dec 02, 2025
283.80
284.00
281.50
282.60
282.60
-0.11%
1,734,037
0.56
Dec 01, 2025
281.60
284.00
280.20
282.90
282.90
+0.04%
1,985,990
0.64
Nov 28, 2025
284.50
284.90
281.60
282.80
282.80
-0.60%
3,774,348
1.23
Nov 27, 2025
283.00
286.30
282.40
284.50
284.50
+0.53%
1,979,976
0.65
Nov 26, 2025
282.60
285.20
282.10
283.00
283.00
+0.46%
3,329,049
1.09
Nov 25, 2025
277.20
283.00
275.10
281.70
281.70
+2.77%
4,519,915
1.50
Nov 24, 2025
271.30
277.40
271.30
274.10
274.10
+1.74%
5,602,499
1.89
Nov 21, 2025
262.40
269.60
260.70
269.40
269.40
+1.24%
2,858,381
0.96
Nov 20, 2025
268.70
269.90
264.40
266.10
266.10
-0.63%
2,557,765
0.87
Nov 19, 2025
260.90
269.60
260.90
267.80
267.80
+2.61%
4,174,980
1.42
Nov 18, 2025
260.10
261.60
255.50
261.00
261.00
-1.10%
4,163,550
1.43
Nov 17, 2025
265.90
266.70
263.90
263.90
263.90
-0.98%
2,516,651
0.87
Nov 14, 2025
266.10
266.50
262.20
266.50
266.50
-0.45%
2,463,954
0.85
Nov 13, 2025
268.40
269.80
267.70
267.70
267.70
-0.26%
2,274,151
0.79
Nov 12, 2025
269.00
270.20
267.30
268.40
268.40
+0.22%
2,667,611
0.92
Nov 11, 2025
264.80
268.70
264.40
267.80
267.80
+1.40%
2,381,404
0.83
Nov 10, 2025
263.60
265.90
263.50
264.10
264.10
+1.15%
1,953,103
0.68
Nov 07, 2025
262.00
264.70
258.10
261.10
261.10
-0.04%
2,512,494
0.87
Nov 06, 2025
264.60
265.80
261.10
261.20
261.20
-0.87%
2,733,164
0.95
Nov 05, 2025
256.90
264.90
256.00
263.50
263.50
+2.25%
2,936,358
1.03
Nov 04, 2025
255.60
260.60
255.00
257.70
257.70
-0.19%
2,572,236
0.90
Nov 03, 2025
260.40
263.20
258.20
258.20
258.20
-1.45%
2,360,198
0.83
Oct 31, 2025
261.40
262.00
259.90
262.00
262.00
+0.23%
1,365,368
0.48
Oct 30, 2025
262.30
263.00
260.80
261.40
261.40
-0.34%
1,758,877
0.61
Oct 29, 2025
260.70
264.10
259.40
262.30
262.30
+0.61%
1,852,489
0.64
Oct 28, 2025
260.40
260.90
259.10
260.70
260.70
-0.15%
1,677,919
0.58
Oct 27, 2025
261.90
262.50
260.10
261.10
261.10
+0.23%
2,085,260
0.72
Oct 24, 2025
259.00
261.10
258.40
260.50
260.50
+0.97%
2,158,601
0.75
Oct 23, 2025
256.40
259.90
255.70
258.00
258.00
+0.62%
2,156,651
0.75
Oct 22, 2025
258.20
260.10
255.60
256.40
256.40
-0.77%
3,484,069
1.21
Oct 21, 2025
255.70
259.60
254.30
258.40
258.40
+0.98%
4,115,975
1.44
Oct 20, 2025
250.00
256.40
249.20
255.90
255.90
+3.44%
4,615,805
1.59
Oct 17, 2025
250.80
257.30
244.90
247.40
247.40
-7.76%
16,454,881
6.17
Oct 16, 2025
265.20
268.20
264.60
268.20
268.20
+1.13%
3,555,755
1.34
Oct 15, 2025
266.50
267.10
263.80
265.20
265.20
+0.38%
3,409,174
1.29
Oct 14, 2025
263.70
265.70
262.40
264.20
264.20
-0.56%
3,125,630
1.16
Oct 13, 2025
268.00
270.00
261.00
265.70
265.70
-0.49%
3,507,053
1.31
Rows: