Volvo AB (SE:VOLV.B)
:VOLV.B
Want to see SE:VOLV.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
320.80
322.80
319.50
320.60
320.60
-0.43%
2,120,434
0.66
May 25, 2026
318.30
323.60
318.30
322.00
322.00
+2.29%
2,517,715
0.78
May 22, 2026
314.50
317.60
311.50
314.80
314.80
+0.54%
2,802,590
0.87
May 21, 2026
313.50
315.20
310.00
313.10
313.10
+0.10%
3,030,937
0.94
May 20, 2026
308.80
315.50
308.20
312.80
312.80
+0.84%
3,475,410
1.08
May 19, 2026
312.20
315.30
307.90
310.20
310.20
-1.02%
2,779,935
0.87
May 18, 2026
313.20
317.30
310.40
313.40
313.40
-1.20%
2,185,827
0.68
May 15, 2026
322.00
322.40
313.90
317.20
317.20
-0.25%
2,823,003
0.88
May 14, 2026
318.00
321.80
316.90
318.00
318.00
0.00%
0
0.00
May 13, 2026
320.40
321.80
316.90
318.00
318.00
-0.31%
1,528,453
0.47
May 12, 2026
320.90
322.20
318.30
319.00
319.00
-1.60%
2,333,975
0.71
May 11, 2026
322.60
324.20
319.30
324.20
324.20
+0.12%
2,234,535
0.67
May 08, 2026
325.60
325.60
322.00
323.80
323.80
-1.22%
4,280,905
1.30
May 07, 2026
332.00
334.90
327.40
327.80
327.80
-0.85%
4,003,205
1.22
May 06, 2026
321.70
332.60
321.00
330.60
330.60
+3.96%
4,316,217
1.33
May 05, 2026
313.00
318.00
312.60
318.00
318.00
+1.69%
2,523,173
0.77
May 04, 2026
320.60
322.30
312.10
312.70
312.70
-2.01%
2,817,824
0.85
May 01, 2026
319.10
320.20
312.50
319.10
319.10
0.00%
0
0.00
Apr 30, 2026
314.00
320.20
312.50
319.10
319.10
+0.28%
1,798,182
0.52
Apr 29, 2026
319.80
322.40
317.50
318.20
318.20
-0.72%
2,550,974
0.74
Apr 28, 2026
319.50
323.90
316.80
320.50
320.50
+0.31%
3,390,795
0.98
Apr 27, 2026
322.00
324.90
318.60
319.50
319.50
-0.81%
2,785,685
0.79
Apr 24, 2026
325.00
325.90
318.20
322.10
322.10
+1.54%
4,315,810
1.23
Apr 23, 2026
315.00
318.90
314.30
317.20
317.20
-0.22%
1,932,007
0.54
Apr 22, 2026
322.00
322.50
317.50
317.90
317.90
-0.69%
2,305,367
0.65
Apr 21, 2026
324.00
326.50
319.60
320.10
320.10
-0.84%
2,188,443
0.61
Apr 20, 2026
324.30
324.30
321.50
322.80
322.80
-1.68%
2,469,342
0.68
Apr 17, 2026
316.10
328.70
315.30
328.30
328.30
+3.86%
6,134,298
1.71
Apr 16, 2026
318.60
319.10
314.20
316.10
316.10
-0.78%
3,744,574
1.04
Apr 15, 2026
322.60
324.30
318.60
318.60
318.60
-1.30%
3,709,452
1.03
Apr 14, 2026
323.90
325.50
320.90
322.80
322.80
+0.69%
3,379,133
0.93
Apr 13, 2026
320.20
323.00
318.50
320.60
320.60
-1.75%
3,250,256
0.90
Apr 10, 2026
322.40
327.90
320.70
326.30
326.30
+1.21%
4,592,402
1.27
Apr 09, 2026
316.50
322.40
314.80
322.40
322.40
+0.88%
5,879,773
1.65
Apr 08, 2026
327.00
332.60
324.90
332.60
319.60
+7.71%
6,312,399
1.79
Apr 07, 2026
312.90
315.40
306.60
308.80
296.73
+0.06%
4,592,855
1.31
Apr 06, 2026
308.60
311.50
306.20
308.60
296.54
0.00%
0
0.00
Apr 03, 2026
308.60
311.50
306.20
308.60
296.54
0.00%
0
0.00
Apr 02, 2026
307.00
311.50
306.20
308.60
296.54
-1.94%
2,057,436
0.57
Apr 01, 2026
314.00
315.60
309.90
314.70
302.40
+3.01%
4,903,375
1.37
Mar 31, 2026
300.90
306.90
299.10
305.50
293.56
+1.77%
4,035,113
1.15
Mar 30, 2026
297.60
302.10
296.30
300.20
288.47
+0.03%
2,900,201
0.84
Mar 27, 2026
300.40
301.90
296.30
300.10
288.37
-0.10%
1,773,698
0.51
Mar 26, 2026
302.00
303.70
299.00
300.40
288.66
-1.12%
2,710,279
0.78
Mar 25, 2026
303.40
306.40
301.50
303.80
291.93
+1.33%
4,009,793
1.18
Mar 24, 2026
298.00
299.80
292.50
299.80
288.08
+0.84%
3,064,158
0.92
Mar 23, 2026
277.40
300.90
276.50
297.30
285.68
+3.19%
5,893,561
1.81
Mar 20, 2026
297.00
298.00
287.10
288.10
276.84
-2.27%
6,859,217
2.17
Mar 19, 2026
306.00
306.70
294.20
294.80
283.28
-5.63%
5,212,695
1.68
Mar 18, 2026
317.90
320.30
308.10
312.40
300.19
-2.25%
5,257,382
1.70
Rows: