Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.B)
:VOLV.B
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
259.40
261.40
257.20
259.90
259.90
+0.23%
2,895,124
0.63
May 06, 2025
264.40
264.50
255.20
259.30
259.30
-2.04%
4,304,940
0.94
May 05, 2025
266.00
266.10
262.10
264.70
264.70
-0.79%
2,855,357
0.62
May 02, 2025
267.10
268.50
261.60
266.80
266.80
+1.60%
4,157,330
0.90
Apr 30, 2025
265.90
266.00
260.70
262.60
262.60
-0.68%
3,538,682
0.75
Apr 29, 2025
267.90
268.50
262.40
264.40
264.40
-0.90%
4,437,063
0.94
Apr 28, 2025
263.90
269.00
263.90
266.80
266.80
+1.21%
2,847,958
0.60
Apr 25, 2025
263.10
265.10
261.40
263.60
263.60
+1.85%
5,310,121
1.14
Apr 24, 2025
250.50
259.50
249.20
258.80
258.80
+2.78%
4,671,679
1.01
Apr 23, 2025
247.80
258.60
244.30
251.80
251.80
+0.24%
7,386,999
1.62
Apr 22, 2025
250.00
251.40
247.30
251.20
251.20
-0.08%
6,046,875
1.34
Apr 17, 2025
253.00
254.20
250.40
251.40
251.40
-0.67%
1,662,020
0.37
Apr 16, 2025
252.00
253.10
249.30
253.10
253.10
-1.17%
4,756,000
1.06
Apr 15, 2025
251.50
256.80
250.30
256.10
256.10
+3.06%
4,108,937
0.92
Apr 14, 2025
249.20
249.30
245.20
248.50
248.50
+2.81%
4,161,229
0.94
Apr 11, 2025
241.40
243.10
234.00
241.70
241.70
+0.71%
4,784,664
1.08
Apr 10, 2025
260.00
260.00
240.00
240.00
240.00
+4.62%
7,048,771
1.63
Apr 09, 2025
228.50
234.50
226.30
229.40
229.40
-3.13%
7,559,989
1.77
Apr 08, 2025
239.10
242.00
232.00
236.80
236.80
+1.20%
6,823,075
1.62
Apr 07, 2025
223.20
249.00
220.80
234.00
234.00
-4.53%
12,515,210
3.09
Apr 04, 2025
252.40
254.20
239.20
245.10
245.10
-4.18%
9,065,906
2.28
Apr 03, 2025
263.80
269.50
254.60
255.80
255.80
-6.51%
10,256,260
2.67
Apr 02, 2025
290.10
292.10
285.60
292.10
273.60
+6.84%
5,859,567
1.55
Apr 01, 2025
293.20
294.10
289.80
291.90
273.41
+6.29%
4,531,896
1.22
Mar 31, 2025
298.90
299.70
291.70
293.20
274.63
+3.82%
5,075,585
1.39
Mar 28, 2025
304.40
305.40
300.00
301.50
282.40
+4.99%
3,236,338
0.89
Mar 27, 2025
303.00
308.30
302.00
306.60
287.18
+5.76%
3,271,550
0.91
Mar 26, 2025
312.20
312.40
307.90
309.50
289.90
+6.42%
2,855,260
0.81
Mar 25, 2025
307.00
310.50
303.50
310.50
290.83
+7.04%
3,506,907
1.01
Mar 24, 2025
311.70
312.50
308.40
309.70
290.09
+7.04%
2,749,515
0.79
Mar 21, 2025
309.20
311.40
306.60
308.90
289.34
+5.60%
4,482,944
1.29
Mar 20, 2025
312.60
315.00
307.10
312.30
292.52
+4.88%
5,305,563
1.54
Mar 19, 2025
320.80
321.80
316.20
317.90
297.77
+5.60%
3,560,777
1.04
Mar 18, 2025
319.20
323.40
317.10
321.40
301.04
+7.94%
3,743,575
1.10
Mar 17, 2025
315.40
319.00
314.00
317.90
297.77
+7.95%
3,118,836
0.92
Mar 14, 2025
310.00
314.60
309.60
314.40
294.49
+8.70%
3,363,232
1.00
Mar 13, 2025
305.00
310.60
300.00
308.80
289.24
+4.43%
8,697,443
2.66
Mar 12, 2025
315.70
319.60
312.90
315.70
295.71
+7.44%
3,658,434
1.13
Mar 11, 2025
327.30
327.30
312.30
313.70
293.83
+1.95%
5,947,578
1.87
Mar 10, 2025
331.80
332.20
325.80
328.50
307.69
+5.16%
3,834,878
1.21
Mar 07, 2025
330.50
334.40
326.80
333.50
312.38
+6.63%
4,316,158
1.38
Mar 06, 2025
328.50
335.00
325.40
333.90
312.75
+9.11%
3,778,300
1.22
Mar 05, 2025
323.90
329.20
322.60
326.70
306.01
+9.10%
5,249,216
1.72
Mar 04, 2025
332.70
333.60
319.20
319.70
299.45
+1.16%
4,953,190
1.64
Mar 03, 2025
334.00
341.60
333.20
337.40
316.03
+8.17%
4,161,140
1.39
Feb 28, 2025
335.00
336.20
333.00
333.00
311.91
+4.84%
11,125,350
3.88
Feb 27, 2025
341.70
344.40
337.10
339.10
317.62
+5.76%
4,662,587
1.65
Feb 26, 2025
342.80
343.50
337.60
342.30
320.62
+8.96%
5,222,393
1.88
Feb 25, 2025
328.70
336.00
327.90
335.40
314.16
+8.71%
4,014,591
1.46
Feb 24, 2025
331.90
334.20
327.70
329.40
308.54
+7.19%
3,646,826
1.28
Rows: