Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.B)
:VOLV.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
284.50
284.90
281.60
282.80
282.80
-0.60%
3,774,348
1.23
Nov 27, 2025
283.00
286.30
282.40
284.50
284.50
+0.53%
1,979,976
0.65
Nov 26, 2025
282.60
285.20
282.10
283.00
283.00
+0.46%
3,329,049
1.09
Nov 25, 2025
277.20
283.00
275.10
281.70
281.70
+2.77%
4,519,915
1.50
Nov 24, 2025
271.30
277.40
271.30
274.10
274.10
+1.74%
5,602,499
1.89
Nov 21, 2025
262.40
269.60
260.70
269.40
269.40
+1.24%
2,858,381
0.96
Nov 20, 2025
268.70
269.90
264.40
266.10
266.10
-0.63%
2,557,765
0.87
Nov 19, 2025
260.90
269.60
260.90
267.80
267.80
+2.61%
4,174,980
1.42
Nov 18, 2025
260.10
261.60
255.50
261.00
261.00
-1.10%
4,163,550
1.43
Nov 17, 2025
265.90
266.70
263.90
263.90
263.90
-0.98%
2,516,651
0.87
Nov 14, 2025
266.10
266.50
262.20
266.50
266.50
-0.45%
2,463,954
0.85
Nov 13, 2025
268.40
269.80
267.70
267.70
267.70
-0.26%
2,274,151
0.79
Nov 12, 2025
269.00
270.20
267.30
268.40
268.40
+0.22%
2,667,611
0.92
Nov 11, 2025
264.80
268.70
264.40
267.80
267.80
+1.40%
2,381,404
0.83
Nov 10, 2025
263.60
265.90
263.50
264.10
264.10
+1.15%
1,953,103
0.68
Nov 07, 2025
262.00
264.70
258.10
261.10
261.10
-0.04%
2,512,494
0.87
Nov 06, 2025
264.60
265.80
261.10
261.20
261.20
-0.87%
2,733,164
0.95
Nov 05, 2025
256.90
264.90
256.00
263.50
263.50
+2.25%
2,936,358
1.03
Nov 04, 2025
255.60
260.60
255.00
257.70
257.70
-0.19%
2,572,236
0.90
Nov 03, 2025
260.40
263.20
258.20
258.20
258.20
-1.45%
2,360,198
0.83
Oct 31, 2025
261.40
262.00
259.90
262.00
262.00
+0.23%
1,365,368
0.48
Oct 30, 2025
262.30
263.00
260.80
261.40
261.40
-0.34%
1,758,877
0.61
Oct 29, 2025
260.70
264.10
259.40
262.30
262.30
+0.61%
1,852,489
0.64
Oct 28, 2025
260.40
260.90
259.10
260.70
260.70
-0.15%
1,677,919
0.58
Oct 27, 2025
261.90
262.50
260.10
261.10
261.10
+0.23%
2,085,260
0.72
Oct 24, 2025
259.00
261.10
258.40
260.50
260.50
+0.97%
2,158,601
0.75
Oct 23, 2025
256.40
259.90
255.70
258.00
258.00
+0.62%
2,156,651
0.75
Oct 22, 2025
258.20
260.10
255.60
256.40
256.40
-0.77%
3,484,069
1.21
Oct 21, 2025
255.70
259.60
254.30
258.40
258.40
+0.98%
4,115,975
1.44
Oct 20, 2025
250.00
256.40
249.20
255.90
255.90
+3.44%
4,615,805
1.59
Oct 17, 2025
250.80
257.30
244.90
247.40
247.40
-7.76%
16,454,881
6.17
Oct 16, 2025
265.20
268.20
264.60
268.20
268.20
+1.13%
3,555,755
1.34
Oct 15, 2025
266.50
267.10
263.80
265.20
265.20
+0.38%
3,409,174
1.29
Oct 14, 2025
263.70
265.70
262.40
264.20
264.20
-0.56%
3,125,630
1.16
Oct 13, 2025
268.00
270.00
261.00
265.70
265.70
-0.49%
3,507,053
1.31
Oct 10, 2025
268.80
270.40
267.00
267.00
267.00
-0.37%
2,746,518
1.03
Oct 09, 2025
270.00
271.20
267.70
268.00
268.00
-0.56%
2,782,688
1.05
Oct 08, 2025
266.20
270.60
265.60
269.50
269.50
-0.04%
4,370,593
1.68
Oct 07, 2025
275.00
275.00
266.50
269.60
269.60
-2.21%
4,305,835
1.67
Oct 06, 2025
275.70
277.20
273.40
275.70
275.70
-0.04%
2,513,154
0.97
Oct 03, 2025
276.70
280.30
273.90
275.80
275.80
+0.55%
2,541,041
0.97
Oct 02, 2025
271.10
275.00
271.10
274.30
274.30
+1.59%
3,338,328
1.29
Oct 01, 2025
269.00
270.90
267.90
270.00
270.00
+0.19%
3,005,303
1.16
Sep 30, 2025
270.60
271.20
267.20
269.50
269.50
-0.15%
3,164,747
1.22
Sep 29, 2025
276.00
276.10
268.10
269.90
269.90
-2.21%
3,618,942
1.40
Sep 26, 2025
272.90
277.30
270.20
276.00
276.00
+3.37%
4,339,835
1.70
Sep 25, 2025
273.00
273.50
267.00
267.00
267.00
-2.02%
2,841,796
1.11
Sep 24, 2025
276.80
277.00
271.50
272.50
272.50
-1.98%
2,582,872
1.00
Sep 23, 2025
273.30
279.50
273.20
278.00
278.00
+1.91%
2,260,410
0.88
Sep 22, 2025
275.00
275.10
271.80
272.80
272.80
-0.94%
2,139,312
0.82
Rows: