Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.B)
:VOLV.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
326.00
327.20
320.70
323.00
323.00
-0.22%
4,626,511
1.64
Jan 28, 2026
318.10
326.10
316.20
323.70
323.70
+2.63%
6,697,590
2.45
Jan 27, 2026
316.00
318.00
314.30
315.40
315.40
-0.06%
3,830,895
1.42
Jan 26, 2026
314.70
317.20
313.50
315.60
315.60
+0.16%
4,051,883
1.52
Jan 23, 2026
315.10
316.50
313.70
315.10
315.10
-0.22%
3,128,193
1.18
Jan 22, 2026
315.60
317.90
314.50
315.80
315.80
+1.38%
3,729,500
1.42
Jan 21, 2026
304.00
311.60
303.50
311.50
311.50
+2.16%
5,556,483
2.16
Jan 20, 2026
304.00
305.50
301.10
304.90
304.90
-0.52%
3,249,414
1.27
Jan 19, 2026
305.50
308.40
302.90
306.50
306.50
-1.89%
3,715,150
1.46
Jan 16, 2026
314.20
314.50
309.80
312.40
312.40
-0.98%
4,809,166
1.90
Jan 15, 2026
310.00
316.20
310.00
315.50
315.50
+2.44%
3,439,756
1.35
Jan 14, 2026
308.30
311.10
305.80
308.00
308.00
+0.20%
3,667,484
1.33
Jan 13, 2026
307.80
308.00
303.10
307.40
307.40
-0.90%
3,776,432
1.37
Jan 12, 2026
309.10
311.80
307.20
310.20
310.20
+0.29%
2,755,224
1.00
Jan 09, 2026
307.50
310.50
304.20
309.30
309.30
+0.85%
3,931,159
1.43
Jan 08, 2026
307.90
308.20
303.10
306.70
306.70
+0.56%
3,375,403
1.23
Jan 07, 2026
305.40
308.60
302.60
305.00
305.00
+2.11%
6,753,668
2.51
Jan 06, 2026
298.70
302.10
296.60
298.70
298.70
0.00%
0
0.00
Jan 05, 2026
297.90
302.10
296.60
298.70
298.70
+0.30%
1,809,469
0.65
Jan 02, 2026
296.90
297.80
294.70
297.80
297.80
+0.64%
2,571,070
0.92
Jan 01, 2026
295.90
297.00
293.30
295.90
295.90
0.00%
0
0.00
Dec 31, 2025
295.90
297.00
293.30
295.90
295.90
0.00%
0
0.00
Dec 30, 2025
293.50
297.00
293.30
295.90
295.90
+0.71%
2,316,483
0.80
Dec 29, 2025
292.70
296.00
292.30
293.80
293.80
+0.65%
1,997,249
0.69
Dec 26, 2025
291.90
293.30
291.70
291.90
291.90
0.00%
0
0.00
Dec 25, 2025
291.90
293.30
291.70
291.90
291.90
0.00%
0
0.00
Dec 24, 2025
291.90
293.30
291.70
291.90
291.90
0.00%
0
0.00
Dec 23, 2025
292.90
293.30
291.70
291.90
291.90
-0.31%
1,382,121
0.44
Dec 22, 2025
294.20
295.70
292.30
292.80
292.80
-0.48%
1,631,500
0.52
Dec 19, 2025
293.70
295.90
293.00
294.20
294.20
-0.07%
4,335,808
1.40
Dec 18, 2025
290.00
295.00
290.00
294.40
294.40
+1.24%
2,671,576
0.87
Dec 17, 2025
292.60
294.00
290.50
290.80
290.80
-0.41%
1,663,326
0.53
Dec 16, 2025
294.00
296.80
291.70
292.00
292.00
-1.08%
2,588,429
0.83
Dec 15, 2025
296.00
297.20
294.10
295.20
295.20
-0.40%
2,756,908
0.89
Dec 12, 2025
297.20
299.90
295.90
296.40
296.40
+0.14%
2,235,838
0.72
Dec 11, 2025
291.40
297.80
289.30
296.00
296.00
+2.07%
2,448,385
0.79
Dec 10, 2025
288.80
290.20
288.20
290.00
290.00
0.00%
1,833,714
0.59
Dec 09, 2025
293.80
294.40
288.30
290.00
290.00
-2.09%
3,865,407
1.26
Dec 08, 2025
295.50
297.40
294.20
296.20
296.20
-0.13%
1,938,222
0.63
Dec 05, 2025
293.80
297.70
292.60
296.60
296.60
+2.81%
3,484,316
1.14
Dec 04, 2025
282.00
289.40
280.70
288.50
288.50
+3.18%
3,228,454
1.05
Dec 03, 2025
280.70
282.80
277.80
279.60
279.60
-1.06%
2,581,408
0.84
Dec 02, 2025
283.80
284.00
281.50
282.60
282.60
-0.11%
1,734,037
0.56
Dec 01, 2025
281.60
284.00
280.20
282.90
282.90
+0.04%
1,985,990
0.64
Nov 28, 2025
284.50
284.90
281.60
282.80
282.80
-0.60%
3,774,348
1.23
Nov 27, 2025
283.00
286.30
282.40
284.50
284.50
+0.53%
1,979,976
0.65
Nov 26, 2025
282.60
285.20
282.10
283.00
283.00
+0.46%
3,329,049
1.09
Nov 25, 2025
277.20
283.00
275.10
281.70
281.70
+2.77%
4,519,915
1.50
Nov 24, 2025
271.30
277.40
271.30
274.10
274.10
+1.74%
5,602,499
1.89
Nov 21, 2025
262.40
269.60
260.70
269.40
269.40
+1.24%
2,858,381
0.96
Rows: