Volvo AB (SE:VOLV.A)
:VOLV.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
321.00
327.60
320.80
326.40
326.40
+1.43%
197,742
1.56
Apr 09, 2026
316.60
321.80
315.00
321.80
321.80
+0.81%
232,910
1.87
Apr 08, 2026
326.00
332.20
325.00
332.20
319.20
+7.58%
257,012
2.10
Apr 07, 2026
312.80
315.00
306.60
308.80
296.72
-0.06%
218,757
1.81
Apr 06, 2026
309.00
311.60
306.60
309.00
296.91
0.00%
0
0.00
Apr 03, 2026
309.00
311.60
306.60
309.00
296.91
0.00%
0
0.00
Apr 02, 2026
307.60
311.60
306.60
309.00
296.91
-1.84%
116,935
0.96
Apr 01, 2026
313.20
315.60
310.00
314.80
302.48
+3.35%
238,642
1.99
Mar 31, 2026
300.80
306.40
299.20
304.60
292.68
+1.53%
106,769
0.90
Mar 30, 2026
298.20
301.80
296.40
300.00
288.26
+0.07%
65,469
0.56
Mar 27, 2026
300.00
301.80
296.40
299.80
288.07
-0.07%
59,631
0.51
Mar 26, 2026
302.40
303.60
299.00
300.00
288.26
-1.25%
155,336
1.35
Mar 25, 2026
303.20
306.20
301.60
303.80
291.91
+1.47%
256,652
2.30
Mar 24, 2026
297.40
299.40
292.40
299.40
287.68
+0.74%
118,298
1.08
Mar 23, 2026
277.00
300.60
276.60
297.20
285.57
+3.55%
228,869
2.16
Mar 20, 2026
297.60
297.80
286.80
287.00
275.77
-2.51%
388,693
3.87
Mar 19, 2026
306.00
306.20
293.80
294.40
282.88
-5.70%
216,994
2.21
Mar 18, 2026
318.00
320.20
308.00
312.20
299.98
-2.44%
237,036
2.45
Mar 17, 2026
320.60
324.40
319.80
320.00
307.48
-0.19%
349,915
3.79
Mar 16, 2026
324.20
325.00
320.20
320.60
308.05
-1.23%
114,076
1.25
Mar 13, 2026
330.00
332.00
324.40
324.60
311.90
-2.70%
302,978
3.48
Mar 12, 2026
331.00
334.40
328.20
333.60
320.55
+0.60%
72,767
0.84
Mar 11, 2026
332.00
333.40
327.80
331.60
318.62
-0.60%
102,765
1.18
Mar 10, 2026
330.40
335.20
329.60
333.60
320.55
+3.80%
104,338
1.21
Mar 09, 2026
318.80
324.20
316.00
321.40
308.82
-2.25%
164,531
1.94
Mar 06, 2026
335.00
337.00
326.00
328.80
315.93
-2.03%
141,273
1.67
Mar 05, 2026
339.40
342.40
335.20
335.60
322.47
-1.24%
82,469
0.98
Mar 04, 2026
335.00
343.00
334.20
339.80
326.50
+2.35%
165,003
1.99
Mar 03, 2026
341.80
341.80
329.20
332.00
319.01
-3.43%
108,541
1.30
Mar 02, 2026
341.80
345.20
339.40
343.80
330.35
-2.33%
161,555
1.97
Feb 27, 2026
350.00
352.00
348.60
352.00
338.23
+0.63%
81,925
0.99
Feb 26, 2026
349.60
353.60
349.20
349.80
336.11
+0.11%
105,920
1.27
Feb 25, 2026
351.80
353.60
349.40
349.40
335.73
-0.91%
117,900
1.42
Feb 24, 2026
349.20
353.00
349.20
352.60
338.80
+0.86%
81,295
0.98
Feb 23, 2026
351.20
352.20
348.40
349.60
335.92
-0.23%
56,050
0.67
Feb 20, 2026
348.20
351.40
346.20
350.40
336.69
+1.21%
73,150
0.88
Feb 19, 2026
345.00
347.60
342.80
346.20
332.65
+0.23%
49,010
0.58
Feb 18, 2026
341.60
345.60
341.40
345.40
331.88
+1.23%
80,725
0.97
Feb 17, 2026
342.60
343.20
338.60
341.20
327.85
-0.52%
52,874
0.63
Feb 16, 2026
343.20
344.80
342.20
343.00
329.58
-0.06%
58,651
0.70
Feb 13, 2026
349.00
349.00
339.20
343.20
329.77
-1.44%
139,739
1.70
Feb 12, 2026
349.40
353.60
348.20
348.20
334.57
0.00%
110,821
1.36
Feb 11, 2026
344.20
350.60
343.40
348.20
334.57
+1.58%
129,531
1.60
Feb 10, 2026
342.60
343.80
341.80
342.80
329.39
+0.06%
37,927
0.47
Feb 09, 2026
346.20
346.40
339.80
342.60
329.19
-1.04%
64,176
0.79
Feb 06, 2026
346.00
347.20
343.00
346.20
332.65
-0.06%
113,941
1.42
Feb 05, 2026
347.20
348.40
344.00
346.40
332.84
-0.52%
82,854
1.04
Feb 04, 2026
341.20
351.80
341.20
348.20
334.57
+2.05%
243,857
3.19
Feb 03, 2026
333.20
341.20
333.20
341.20
327.85
+3.21%
127,315
1.69
Feb 02, 2026
321.80
331.20
320.60
330.60
317.66
+2.04%
78,855
1.05
Rows: