Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.A)
:VOLV.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
297.60
297.80
286.80
287.00
287.00
-2.51%
388,693
3.87
Mar 19, 2026
306.00
306.20
293.80
294.40
294.40
-5.70%
216,994
2.21
Mar 18, 2026
318.00
320.20
308.00
312.20
312.20
-2.44%
237,036
2.45
Mar 17, 2026
320.60
324.40
319.80
320.00
320.00
-0.19%
349,915
3.79
Mar 16, 2026
324.20
325.00
320.20
320.60
320.60
-1.23%
114,076
1.25
Mar 13, 2026
330.00
332.00
324.40
324.60
324.60
-2.70%
302,978
3.48
Mar 12, 2026
331.00
334.40
328.20
333.60
333.60
+0.60%
72,767
0.84
Mar 11, 2026
332.00
333.40
327.80
331.60
331.60
-0.60%
102,765
1.18
Mar 10, 2026
330.40
335.20
329.60
333.60
333.60
+3.80%
104,338
1.21
Mar 09, 2026
318.80
324.20
316.00
321.40
321.40
-2.25%
164,531
1.94
Mar 06, 2026
335.00
337.00
326.00
328.80
328.80
-2.03%
141,273
1.67
Mar 05, 2026
339.40
342.40
335.20
335.60
335.60
-1.24%
82,469
0.98
Mar 04, 2026
335.00
343.00
334.20
339.80
339.80
+2.35%
165,003
1.99
Mar 03, 2026
341.80
341.80
329.20
332.00
332.00
-3.49%
108,541
1.30
Mar 02, 2026
341.80
345.20
339.40
344.00
344.00
-2.27%
161,555
1.97
Feb 27, 2026
350.00
352.00
348.60
352.00
352.00
+0.63%
81,925
0.99
Feb 26, 2026
349.60
353.60
349.20
349.80
349.80
+0.11%
105,920
1.27
Feb 25, 2026
351.80
353.60
349.40
349.40
349.40
-0.91%
117,900
1.42
Feb 24, 2026
349.20
353.00
349.20
352.60
352.60
+0.86%
81,295
0.98
Feb 23, 2026
351.20
352.20
348.40
349.60
349.60
-0.23%
56,050
0.67
Feb 20, 2026
348.20
351.40
346.20
350.40
350.40
+1.21%
73,150
0.88
Feb 19, 2026
345.00
347.60
342.80
346.20
346.20
+0.23%
49,010
0.58
Feb 18, 2026
341.60
345.60
341.40
345.40
345.40
+1.23%
80,725
0.97
Feb 17, 2026
342.60
343.20
338.60
341.20
341.20
-0.58%
52,874
0.63
Feb 16, 2026
343.20
344.80
342.20
343.00
343.00
-0.06%
58,651
0.70
Feb 13, 2026
349.00
349.00
339.20
343.20
343.20
-1.44%
139,739
1.70
Feb 12, 2026
349.40
353.60
348.20
348.20
348.20
0.00%
110,821
1.36
Feb 11, 2026
344.20
350.60
343.40
348.20
348.20
+1.58%
129,531
1.60
Feb 10, 2026
342.60
343.80
341.80
342.80
342.80
+0.06%
37,927
0.47
Feb 09, 2026
346.20
346.40
339.80
342.60
342.60
-1.04%
64,176
0.79
Feb 06, 2026
346.00
347.20
343.00
346.20
346.20
-0.06%
113,941
1.42
Feb 05, 2026
347.20
348.40
344.00
346.40
346.40
-0.52%
82,854
1.04
Feb 04, 2026
341.20
351.80
341.20
348.20
348.20
+2.05%
243,857
3.19
Feb 03, 2026
333.20
341.20
333.20
341.20
341.20
+3.21%
127,315
1.69
Feb 02, 2026
321.80
331.20
320.60
330.60
330.60
+2.04%
78,855
1.05
Jan 30, 2026
323.00
324.20
320.80
324.00
324.00
+0.31%
84,884
1.14
Jan 29, 2026
325.00
327.40
321.00
323.00
323.00
-0.25%
68,530
0.93
Jan 28, 2026
317.40
326.20
317.00
323.80
323.80
+2.73%
113,299
1.56
Jan 27, 2026
316.20
318.00
314.80
315.20
315.20
-0.25%
75,541
1.05
Jan 26, 2026
315.40
317.40
313.80
316.00
316.00
+0.19%
69,969
0.98
Jan 23, 2026
315.80
316.80
314.00
315.40
315.40
-0.25%
50,333
0.70
Jan 22, 2026
316.00
318.00
314.80
316.20
316.20
+1.48%
87,599
1.24
Jan 21, 2026
304.00
311.60
303.80
311.60
311.60
+2.23%
95,291
1.35
Jan 20, 2026
305.20
305.80
301.40
304.80
304.80
-0.78%
70,413
0.97
Jan 19, 2026
305.60
308.40
303.00
307.20
307.20
-1.66%
156,031
2.16
Jan 16, 2026
314.60
314.60
310.20
312.40
312.40
-1.08%
108,152
1.50
Jan 15, 2026
310.80
316.00
310.80
315.80
315.80
+2.53%
103,640
1.43
Jan 14, 2026
308.00
311.40
306.40
308.00
308.00
0.00%
57,082
0.72
Jan 13, 2026
307.40
308.00
303.20
308.00
308.00
-0.77%
176,338
2.26
Jan 12, 2026
308.60
311.60
307.20
310.40
310.40
+0.45%
123,474
1.58
Rows: