Volvo AB (SE:VOLV.A)
:VOLV.A
Want to see SE:VOLV.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
315.00
317.40
312.00
316.20
316.20
+0.89%
70,002
0.52
May 21, 2026
313.00
315.20
310.80
313.40
313.40
+0.19%
136,064
1.03
May 20, 2026
309.00
315.60
308.60
312.80
312.80
+1.03%
137,344
1.04
May 19, 2026
313.40
315.40
308.00
309.60
309.60
-1.40%
113,523
0.87
May 18, 2026
312.60
317.40
310.60
314.00
314.00
-0.82%
49,121
0.37
May 15, 2026
320.80
322.40
314.00
316.60
316.60
-0.19%
66,707
0.51
May 14, 2026
317.20
322.00
317.20
317.20
317.20
0.00%
0
0.00
May 13, 2026
321.00
322.00
317.20
317.20
317.20
-0.44%
48,545
0.36
May 12, 2026
321.60
322.20
318.60
318.60
318.60
-1.61%
51,215
0.38
May 11, 2026
322.80
324.20
319.80
323.80
323.80
0.00%
60,025
0.44
May 08, 2026
326.40
326.40
322.20
323.80
323.80
-1.16%
104,357
0.78
May 07, 2026
331.20
334.80
327.60
327.60
327.60
-0.97%
119,743
0.90
May 06, 2026
321.40
332.20
321.20
330.80
330.80
+4.09%
195,721
1.48
May 05, 2026
313.00
318.00
312.80
317.80
317.80
+1.47%
67,984
0.51
May 04, 2026
320.00
322.20
312.40
313.20
313.20
-1.76%
207,337
1.56
May 01, 2026
318.80
320.20
312.60
318.80
318.80
0.00%
0
0.00
Apr 30, 2026
314.60
320.20
312.60
318.80
318.80
+0.19%
92,718
0.69
Apr 29, 2026
320.20
322.20
318.00
318.20
318.20
-0.62%
101,900
0.76
Apr 28, 2026
318.80
323.60
316.80
320.20
320.20
+0.50%
126,589
0.95
Apr 27, 2026
321.80
324.80
318.60
318.60
318.60
-1.18%
120,276
0.90
Apr 24, 2026
323.80
325.80
318.20
322.40
322.40
+1.45%
165,557
1.25
Apr 23, 2026
315.60
319.00
314.40
317.80
317.80
-0.13%
82,441
0.63
Apr 22, 2026
322.00
322.40
318.00
318.20
318.20
-0.69%
71,999
0.55
Apr 21, 2026
324.60
326.60
319.80
320.40
320.40
-0.99%
90,305
0.69
Apr 20, 2026
323.40
324.40
321.80
323.60
323.60
-1.46%
138,631
1.06
Apr 17, 2026
316.00
328.60
315.60
328.40
328.40
+3.73%
95,932
0.74
Apr 16, 2026
320.00
320.00
314.40
316.60
316.60
-1.06%
173,867
1.34
Apr 15, 2026
323.00
324.00
318.80
320.00
320.00
-1.05%
133,899
1.03
Apr 14, 2026
323.00
325.20
321.00
323.40
323.40
+0.62%
157,198
1.22
Apr 13, 2026
320.60
322.80
318.80
321.40
321.40
-1.53%
174,480
1.38
Apr 10, 2026
321.00
327.60
320.80
326.40
326.40
+1.43%
197,742
1.56
Apr 09, 2026
316.60
321.80
315.00
321.80
321.80
+0.81%
232,910
1.87
Apr 08, 2026
326.00
332.20
325.00
332.20
319.20
+7.58%
257,012
2.10
Apr 07, 2026
312.80
315.00
306.60
308.80
296.72
-0.06%
218,757
1.81
Apr 06, 2026
309.00
311.60
306.60
309.00
296.91
0.00%
0
0.00
Apr 03, 2026
309.00
311.60
306.60
309.00
296.91
0.00%
0
0.00
Apr 02, 2026
307.60
311.60
306.60
309.00
296.91
-1.84%
116,935
0.96
Apr 01, 2026
313.20
315.60
310.00
314.80
302.48
+3.35%
238,642
1.99
Mar 31, 2026
300.80
306.40
299.20
304.60
292.68
+1.53%
106,769
0.90
Mar 30, 2026
298.20
301.80
296.40
300.00
288.26
+0.07%
65,469
0.56
Mar 27, 2026
300.00
301.80
296.40
299.80
288.07
-0.07%
59,631
0.51
Mar 26, 2026
302.40
303.60
299.00
300.00
288.26
-1.25%
155,336
1.35
Mar 25, 2026
303.20
306.20
301.60
303.80
291.91
+1.47%
256,652
2.30
Mar 24, 2026
297.40
299.40
292.40
299.40
287.68
+0.74%
118,298
1.08
Mar 23, 2026
277.00
300.60
276.60
297.20
285.57
+3.55%
228,869
2.16
Mar 20, 2026
297.60
297.80
286.80
287.00
275.77
-2.51%
388,693
3.87
Mar 19, 2026
306.00
306.20
293.80
294.40
282.88
-5.70%
216,994
2.21
Mar 18, 2026
318.00
320.20
308.00
312.20
299.98
-2.44%
237,036
2.45
Mar 17, 2026
320.60
324.40
319.80
320.00
307.48
-0.19%
349,915
3.79
Mar 16, 2026
324.20
325.00
320.20
320.60
308.05
-1.23%
114,076
1.25
Rows: