Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.A)
:VOLV.A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
264.20
265.80
261.20
261.40
261.40
-0.91%
43,731
0.39
Nov 05, 2025
257.20
264.60
256.40
263.80
263.80
+2.09%
59,095
0.53
Nov 04, 2025
254.80
260.80
254.80
258.40
258.40
0.00%
58,774
0.53
Nov 03, 2025
260.60
263.20
258.40
258.40
258.40
-1.15%
37,420
0.33
Oct 31, 2025
261.60
261.60
260.00
261.40
261.40
-0.08%
26,201
0.23
Oct 30, 2025
262.60
263.00
261.00
261.60
261.60
-0.38%
35,331
0.31
Oct 29, 2025
260.40
264.20
259.60
262.60
262.60
+0.69%
42,103
0.37
Oct 28, 2025
261.00
261.00
259.20
260.80
260.80
-0.15%
56,978
0.50
Oct 27, 2025
261.60
262.60
260.40
261.20
261.20
+0.08%
44,248
0.39
Oct 24, 2025
259.00
261.00
258.80
261.00
261.00
+1.01%
68,704
0.61
Oct 23, 2025
256.20
260.20
256.00
258.40
258.40
+0.47%
211,430
1.91
Oct 22, 2025
258.60
260.00
255.80
257.20
257.20
-0.54%
129,654
1.18
Oct 21, 2025
255.60
259.80
254.40
258.60
258.60
+1.09%
104,497
0.94
Oct 20, 2025
249.80
256.60
249.20
255.80
255.80
+2.98%
117,900
1.06
Oct 17, 2025
250.60
257.40
245.20
248.40
248.40
-7.45%
471,136
4.47
Oct 16, 2025
265.40
268.40
264.60
268.40
268.40
+1.05%
103,658
0.99
Oct 15, 2025
267.20
267.20
264.00
265.60
265.60
+0.30%
132,410
1.27
Oct 14, 2025
263.40
265.80
262.40
264.80
264.80
-0.23%
117,479
1.12
Oct 13, 2025
268.00
269.80
261.20
265.40
265.40
-0.67%
159,337
1.54
Oct 10, 2025
268.40
270.40
267.20
267.20
267.20
-0.45%
225,489
2.25
Oct 09, 2025
269.80
271.00
267.80
268.40
268.40
-0.52%
109,214
1.10
Oct 08, 2025
266.40
270.40
266.00
269.80
269.80
+0.07%
90,611
0.91
Oct 07, 2025
275.00
275.00
266.40
269.60
269.60
-2.18%
187,478
1.93
Oct 06, 2025
275.60
277.20
273.20
275.60
275.60
-0.07%
64,393
0.66
Oct 03, 2025
275.60
280.00
274.20
275.80
275.80
+0.58%
69,656
0.72
Oct 02, 2025
270.80
275.00
270.80
274.20
274.20
+1.48%
87,127
0.91
Oct 01, 2025
269.20
271.00
267.80
270.20
270.20
+0.22%
87,214
0.91
Sep 30, 2025
270.60
270.80
267.40
269.60
269.60
-0.15%
77,569
0.81
Sep 29, 2025
276.00
276.00
268.20
270.00
270.00
-2.17%
97,406
1.03
Sep 26, 2025
271.80
277.20
270.00
276.00
276.00
+3.53%
134,969
1.44
Sep 25, 2025
272.80
273.40
266.60
266.60
266.60
-2.13%
95,711
1.02
Sep 24, 2025
276.80
276.80
271.40
272.40
272.40
-2.01%
201,221
2.20
Sep 23, 2025
273.20
279.20
273.00
278.00
278.00
+1.98%
48,813
0.53
Sep 22, 2025
274.40
275.00
271.80
272.60
272.60
-0.66%
174,902
1.94
Sep 19, 2025
276.20
278.40
274.40
274.40
274.40
-0.72%
327,777
3.76
Sep 18, 2025
275.20
278.60
275.20
276.40
276.40
+0.51%
65,450
0.74
Sep 17, 2025
274.40
276.60
274.00
275.00
275.00
+0.22%
43,920
0.48
Sep 16, 2025
274.00
277.80
273.60
274.40
274.40
+0.59%
105,550
1.16
Sep 15, 2025
273.80
276.40
272.00
272.80
272.80
-0.22%
62,242
0.68
Sep 12, 2025
275.00
276.00
272.60
273.40
273.40
-0.44%
56,840
0.62
Sep 11, 2025
272.60
275.80
269.80
274.60
274.60
+0.81%
72,031
0.78
Sep 10, 2025
274.80
275.20
271.60
272.40
272.40
-0.44%
408,059
4.68
Sep 09, 2025
273.80
276.20
271.40
273.60
273.60
-0.07%
57,609
0.66
Sep 08, 2025
275.80
275.80
270.20
273.80
273.80
-0.94%
104,184
1.19
Sep 05, 2025
278.00
281.60
275.40
276.40
276.40
-0.14%
46,907
0.53
Sep 04, 2025
276.80
279.00
274.80
276.80
276.80
0.00%
122,103
1.40
Sep 03, 2025
277.20
279.40
275.00
276.80
276.80
-0.65%
82,392
0.94
Sep 02, 2025
288.00
288.40
278.60
278.60
278.60
-3.33%
102,344
1.16
Sep 01, 2025
291.20
292.20
287.80
288.20
288.20
-0.76%
46,441
0.53
Aug 29, 2025
292.00
292.20
288.40
290.40
290.40
-0.55%
115,484
1.29
Rows: