Education
About Us
Working with TipRanks
Follow Us
Volvo AB (SE:VOLV.A)
:VOLV.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
293.40
296.00
293.40
293.80
293.80
-0.54%
147,010
1.58
Dec 18, 2025
290.00
295.40
290.00
295.40
295.40
+1.58%
63,828
0.67
Dec 17, 2025
292.60
294.20
290.60
290.80
290.80
-0.48%
45,141
0.45
Dec 16, 2025
293.80
297.00
292.00
292.20
292.20
-1.28%
50,007
0.50
Dec 15, 2025
296.60
297.40
294.60
296.00
296.00
-0.34%
69,189
0.70
Dec 12, 2025
296.20
300.00
296.00
297.00
297.00
+0.34%
87,103
0.88
Dec 11, 2025
291.00
297.60
290.00
296.00
296.00
+2.07%
83,668
0.84
Dec 10, 2025
290.00
290.60
288.20
290.00
290.00
0.00%
49,104
0.49
Dec 09, 2025
294.20
294.40
288.60
290.00
290.00
-2.29%
124,415
1.26
Dec 08, 2025
295.80
297.60
294.60
296.80
296.80
0.00%
53,762
0.52
Dec 05, 2025
293.60
297.60
293.00
296.80
296.80
+2.70%
102,501
0.99
Dec 04, 2025
282.00
289.80
280.80
289.00
289.00
+3.36%
135,244
1.31
Dec 03, 2025
281.00
282.80
278.00
279.60
279.60
-1.13%
84,561
0.83
Dec 02, 2025
283.60
283.80
281.60
282.80
282.80
-0.14%
120,596
1.18
Dec 01, 2025
281.80
283.80
280.40
283.20
283.20
-0.07%
135,674
1.34
Nov 28, 2025
284.60
284.80
281.80
283.40
283.40
-0.56%
105,549
1.04
Nov 27, 2025
282.00
286.00
281.80
285.00
285.00
+0.49%
74,913
0.74
Nov 26, 2025
282.60
285.20
282.20
283.60
283.60
+0.71%
85,655
0.84
Nov 25, 2025
276.60
282.80
275.20
281.60
281.60
+2.62%
74,546
0.74
Nov 24, 2025
272.00
277.20
272.00
274.40
274.40
+2.01%
78,502
0.78
Nov 21, 2025
262.40
269.00
261.00
269.00
269.00
+0.98%
47,096
0.45
Nov 20, 2025
270.20
270.20
264.60
266.40
266.40
-0.52%
64,346
0.61
Nov 19, 2025
261.20
269.60
261.20
267.80
267.80
+2.68%
61,733
0.58
Nov 18, 2025
262.60
262.60
255.40
260.80
260.80
-1.29%
61,238
0.57
Nov 17, 2025
266.00
267.00
264.20
264.20
264.20
-0.90%
66,862
0.62
Nov 14, 2025
266.60
266.60
262.60
266.60
266.60
-0.60%
70,060
0.65
Nov 13, 2025
269.00
270.00
268.20
268.20
268.20
-0.30%
50,713
0.46
Nov 12, 2025
268.80
270.20
267.80
269.00
269.00
+0.30%
72,557
0.66
Nov 11, 2025
264.80
268.60
264.80
268.20
268.20
+1.51%
47,521
0.43
Nov 10, 2025
264.00
266.00
263.60
264.20
264.20
+1.23%
39,137
0.35
Nov 07, 2025
262.40
264.60
258.20
261.00
261.00
-0.15%
65,570
0.59
Nov 06, 2025
264.20
265.80
261.20
261.40
261.40
-0.91%
43,731
0.39
Nov 05, 2025
257.20
264.60
256.40
263.80
263.80
+2.09%
59,095
0.53
Nov 04, 2025
254.80
260.80
254.80
258.40
258.40
0.00%
58,774
0.53
Nov 03, 2025
260.60
263.20
258.40
258.40
258.40
-1.15%
37,420
0.33
Oct 31, 2025
261.60
261.60
260.00
261.40
261.40
-0.08%
26,201
0.23
Oct 30, 2025
262.60
263.00
261.00
261.60
261.60
-0.38%
35,331
0.31
Oct 29, 2025
260.40
264.20
259.60
262.60
262.60
+0.69%
42,103
0.37
Oct 28, 2025
261.00
261.00
259.20
260.80
260.80
-0.15%
56,978
0.50
Oct 27, 2025
261.60
262.60
260.40
261.20
261.20
+0.08%
44,248
0.39
Oct 24, 2025
259.00
261.00
258.80
261.00
261.00
+1.01%
68,704
0.61
Oct 23, 2025
256.20
260.20
256.00
258.40
258.40
+0.47%
211,430
1.91
Oct 22, 2025
258.60
260.00
255.80
257.20
257.20
-0.54%
129,654
1.18
Oct 21, 2025
255.60
259.80
254.40
258.60
258.60
+1.09%
104,497
0.94
Oct 20, 2025
249.80
256.60
249.20
255.80
255.80
+2.98%
117,900
1.06
Oct 17, 2025
250.60
257.40
245.20
248.40
248.40
-7.45%
471,136
4.47
Oct 16, 2025
265.40
268.40
264.60
268.40
268.40
+1.05%
103,658
0.99
Oct 15, 2025
267.20
267.20
264.00
265.60
265.60
+0.30%
132,410
1.27
Oct 14, 2025
263.40
265.80
262.40
264.80
264.80
-0.23%
117,479
1.12
Oct 13, 2025
268.00
269.80
261.20
265.40
265.40
-0.67%
159,337
1.54
Rows: