Education
About Us
Working with TipRanks
Follow Us
Volati AB (SE:VOLO)
:VOLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
106.60
106.60
103.80
104.20
104.20
-1.51%
8,330
0.34
Dec 02, 2025
106.80
106.80
105.40
105.80
105.80
-0.56%
6,859
0.28
Dec 01, 2025
103.60
106.80
103.60
106.40
106.40
+3.30%
32,113
1.33
Nov 28, 2025
108.00
108.20
101.20
103.00
103.00
-3.01%
202,339
9.57
Nov 27, 2025
109.20
110.20
105.80
106.20
106.20
-2.39%
16,071
0.75
Nov 26, 2025
106.20
109.00
105.00
108.80
108.80
+2.64%
19,850
0.93
Nov 25, 2025
108.20
109.60
105.80
106.00
106.00
-2.39%
18,749
0.88
Nov 24, 2025
106.80
108.60
103.60
108.60
108.60
+2.45%
52,831
2.56
Nov 21, 2025
105.00
107.20
103.40
106.00
106.00
+0.57%
57,736
2.91
Nov 20, 2025
109.00
109.00
102.60
105.40
105.40
-2.77%
129,548
7.25
Nov 19, 2025
113.40
115.40
106.20
108.40
108.40
-3.73%
75,517
4.40
Nov 18, 2025
112.80
116.60
111.20
112.60
112.60
+0.18%
49,209
2.99
Nov 17, 2025
113.00
114.80
111.20
112.40
112.40
+7.87%
74,293
4.84
Nov 14, 2025
103.80
105.20
103.00
104.20
104.20
-0.57%
11,396
0.72
Nov 13, 2025
105.60
107.80
103.60
104.80
104.80
-0.95%
7,642
0.47
Nov 12, 2025
106.00
107.00
104.80
105.80
105.80
+0.38%
38,984
2.50
Nov 11, 2025
106.20
106.20
104.60
105.40
105.40
-0.94%
47,361
3.17
Nov 10, 2025
106.40
107.80
106.00
106.40
106.40
+0.76%
3,925
0.26
Nov 07, 2025
105.40
106.80
104.20
105.60
105.60
+0.38%
10,025
0.67
Nov 06, 2025
106.20
107.00
105.20
105.20
105.20
-1.31%
6,527
0.44
Nov 05, 2025
105.20
106.60
104.00
106.60
106.60
+1.14%
15,788
1.07
Nov 04, 2025
106.40
107.00
104.80
105.40
105.40
-0.38%
5,038
0.34
Nov 03, 2025
106.40
107.40
105.00
105.80
105.80
-1.12%
35,347
2.47
Oct 31, 2025
107.40
109.00
106.60
107.00
107.00
-0.19%
6,927
0.48
Oct 30, 2025
107.80
108.40
107.00
107.20
107.20
-0.92%
4,269
0.30
Oct 29, 2025
109.40
110.00
106.20
108.20
108.20
-0.55%
13,886
0.97
Oct 28, 2025
109.60
110.20
108.20
108.80
108.80
-1.09%
12,101
0.84
Oct 27, 2025
109.00
110.60
108.00
110.00
110.00
+1.85%
11,645
0.81
Oct 24, 2025
113.00
117.60
107.80
108.00
108.00
+0.56%
26,438
1.90
Oct 23, 2025
101.60
107.40
101.60
107.40
107.40
+7.83%
15,390
1.12
Oct 22, 2025
107.20
107.20
99.60
99.60
99.60
-7.09%
53,763
4.13
Oct 21, 2025
104.80
107.20
104.80
107.20
107.20
+1.71%
9,418
0.73
Oct 20, 2025
103.00
105.40
103.00
105.40
105.40
+0.96%
7,709
0.55
Oct 17, 2025
104.80
105.20
103.00
104.40
104.40
-0.76%
3,693
0.26
Oct 16, 2025
105.00
105.20
103.60
105.20
105.20
+1.15%
3,537
0.25
Oct 15, 2025
103.80
104.40
102.80
104.00
104.00
+0.97%
6,968
0.49
Oct 14, 2025
106.00
106.00
103.00
103.00
103.00
-3.01%
6,891
0.48
Oct 13, 2025
103.00
106.20
102.40
106.20
106.20
+4.12%
10,343
0.72
Oct 10, 2025
104.20
105.40
101.00
102.00
102.00
-1.16%
135,416
10.96
Oct 09, 2025
104.40
105.40
103.00
103.20
103.20
-1.71%
12,307
0.99
Oct 08, 2025
104.40
105.00
104.00
105.00
105.00
+0.38%
12,523
1.01
Oct 07, 2025
106.20
106.20
103.80
104.60
104.60
-1.13%
10,755
0.87
Oct 06, 2025
106.40
107.60
105.40
105.80
105.80
-0.38%
24,555
2.04
Oct 03, 2025
108.20
109.00
106.20
106.20
106.20
-1.67%
58,617
5.27
Oct 02, 2025
109.00
109.60
108.00
108.00
108.00
-1.46%
5,490
0.50
Oct 01, 2025
107.60
109.60
107.20
109.60
109.60
+1.86%
2,802
0.25
Sep 30, 2025
106.80
109.60
106.80
107.60
107.60
+0.37%
3,415
0.30
Sep 29, 2025
109.00
109.00
106.80
107.20
107.20
-0.92%
5,656
0.50
Sep 26, 2025
110.80
110.80
108.20
108.20
108.20
-1.64%
11,116
1.00
Sep 25, 2025
109.40
110.20
109.00
110.00
110.00
+0.92%
3,191
0.28
Rows: