Education
About Us
Working with TipRanks
Follow Us
Volati AB (SE:VOLO)
:VOLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
79.10
79.10
76.00
76.70
76.70
-2.42%
1,107,428
22.93
Mar 19, 2026
78.60
79.30
76.40
78.60
78.60
+0.64%
54,433
1.14
Mar 18, 2026
77.20
79.00
77.10
78.10
78.10
+1.03%
87,289
1.88
Mar 17, 2026
79.90
79.90
76.80
77.30
77.30
-2.89%
103,840
2.30
Mar 16, 2026
79.30
80.30
78.40
79.60
79.60
+0.13%
22,844
0.51
Mar 13, 2026
81.10
81.40
79.40
79.50
79.50
-2.45%
190,677
4.53
Mar 12, 2026
82.30
82.30
80.80
81.50
81.50
-1.69%
49,488
1.19
Mar 11, 2026
82.40
82.90
80.20
82.90
82.90
0.00%
79,827
1.97
Mar 10, 2026
82.10
84.20
81.50
82.90
82.90
+0.73%
98,582
2.52
Mar 09, 2026
84.00
84.00
80.60
82.30
82.30
-1.56%
66,735
1.75
Mar 06, 2026
84.10
85.00
82.90
83.60
83.60
-0.36%
54,213
1.45
Mar 05, 2026
82.90
84.70
81.70
83.90
83.90
+1.21%
22,973
0.61
Mar 04, 2026
82.60
83.00
81.30
82.90
82.90
+0.48%
50,668
1.38
Mar 03, 2026
83.00
83.00
80.80
82.50
82.50
-2.02%
165,995
4.81
Mar 02, 2026
84.50
84.90
83.00
84.20
84.20
-1.17%
38,007
1.12
Feb 27, 2026
84.60
85.80
83.80
85.20
85.20
+1.07%
291,899
9.89
Feb 26, 2026
84.70
85.40
83.80
84.30
84.30
-0.47%
59,335
2.04
Feb 25, 2026
83.10
85.00
83.10
84.70
84.70
+1.19%
20,025
0.63
Feb 24, 2026
84.50
84.50
83.10
83.70
83.70
-1.18%
30,564
0.96
Feb 23, 2026
87.90
87.90
84.40
84.70
84.70
-2.76%
41,740
1.33
Feb 20, 2026
84.70
88.30
84.60
87.10
87.10
+2.47%
51,607
1.67
Feb 19, 2026
85.90
85.90
83.90
85.00
85.00
-0.23%
33,357
1.07
Feb 18, 2026
84.60
85.90
84.00
85.20
85.20
+1.07%
34,272
1.09
Feb 17, 2026
86.70
86.90
83.60
84.30
84.30
-2.54%
24,235
0.73
Feb 16, 2026
84.80
86.90
84.30
86.50
86.50
+2.85%
56,692
1.69
Feb 13, 2026
83.00
84.80
81.20
84.10
84.10
+4.60%
218,446
7.08
Feb 12, 2026
91.80
91.80
80.30
80.40
80.40
-12.99%
246,830
8.78
Feb 11, 2026
93.60
93.70
91.80
92.40
92.40
-1.81%
39,819
1.44
Feb 10, 2026
93.70
94.80
92.90
94.10
94.10
+0.11%
59,476
2.22
Feb 09, 2026
94.90
95.00
93.20
94.00
94.00
-1.05%
15,733
0.58
Feb 06, 2026
94.80
95.60
93.20
95.00
95.00
+0.64%
59,821
2.22
Feb 05, 2026
96.20
96.50
94.20
94.40
94.40
-1.87%
26,692
1.00
Feb 04, 2026
95.10
97.00
93.80
96.20
96.20
+1.16%
20,537
0.78
Feb 03, 2026
97.10
97.40
94.30
95.10
95.10
-1.65%
29,851
1.14
Feb 02, 2026
95.40
97.20
94.80
96.70
96.70
+1.47%
19,174
0.74
Jan 30, 2026
96.00
96.80
95.20
95.30
95.30
-0.63%
30,549
1.19
Jan 29, 2026
97.50
97.80
95.90
95.90
95.90
-1.54%
36,139
1.41
Jan 28, 2026
98.00
98.00
96.70
97.40
97.40
-0.51%
21,414
0.84
Jan 27, 2026
99.60
99.80
97.00
97.90
97.90
-1.21%
24,991
1.00
Jan 26, 2026
99.90
100.20
98.50
99.10
99.10
-0.90%
29,012
1.17
Jan 23, 2026
99.90
100.00
99.40
100.00
100.00
0.00%
11,366
0.46
Jan 22, 2026
101.00
101.20
99.50
100.00
100.00
+0.20%
24,132
0.98
Jan 21, 2026
99.90
100.40
98.90
99.80
99.80
+0.40%
12,291
0.49
Jan 20, 2026
100.20
101.00
99.30
99.40
99.40
-1.00%
21,037
0.85
Jan 19, 2026
101.20
102.40
100.40
100.40
100.40
-3.09%
25,856
1.03
Jan 16, 2026
104.60
104.80
103.00
103.60
103.60
-0.38%
75,159
3.11
Jan 15, 2026
104.20
104.60
103.40
104.00
104.00
-0.38%
24,127
1.01
Jan 14, 2026
105.20
105.40
104.20
104.40
104.40
-0.76%
24,506
1.04
Jan 13, 2026
106.00
106.60
104.80
105.20
105.20
-1.13%
12,042
0.51
Jan 12, 2026
107.00
107.40
106.20
106.40
106.40
-1.66%
3,999
0.17
Rows: