Volati AB (SE:VOLO)
:VOLO
Want to see SE:VOLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
86.40
88.80
86.00
86.30
86.30
+0.12%
33,825
0.34
May 26, 2026
87.50
87.50
85.80
86.20
86.20
-1.82%
26,386
0.26
May 25, 2026
87.50
89.00
87.30
87.80
87.80
+0.23%
116,824
1.17
May 22, 2026
85.10
87.70
85.10
87.60
87.60
+2.46%
82,946
0.84
May 21, 2026
84.80
86.30
84.10
85.50
85.50
+0.83%
26,980
0.27
May 20, 2026
84.00
85.50
82.50
84.80
84.80
+1.07%
34,678
0.35
May 19, 2026
81.80
84.70
81.70
83.90
83.90
+2.69%
47,517
0.48
May 18, 2026
81.00
82.60
80.20
81.70
81.70
-0.61%
80,561
0.82
May 15, 2026
83.10
83.80
80.80
82.20
82.20
-1.08%
63,641
0.65
May 14, 2026
83.10
83.30
81.90
83.10
83.10
0.00%
0
0.00
May 13, 2026
83.20
83.30
81.90
83.10
83.10
+0.12%
94,139
0.94
May 12, 2026
83.60
84.00
82.70
83.00
83.00
-0.95%
22,946
0.22
May 11, 2026
85.10
85.10
81.80
83.80
83.80
-0.48%
709,458
7.59
May 08, 2026
84.50
85.00
82.10
84.20
84.20
+0.24%
129,966
1.41
May 07, 2026
82.60
84.50
82.50
84.00
84.00
+2.19%
39,547
0.43
May 06, 2026
81.10
84.10
80.30
82.20
82.20
+2.49%
57,858
0.63
May 05, 2026
84.00
84.50
80.20
80.20
80.20
-4.64%
63,666
0.70
May 04, 2026
83.00
85.00
82.50
84.10
84.10
+1.33%
217,909
2.47
May 01, 2026
83.00
83.00
79.80
83.00
83.00
0.00%
0
0.00
Apr 30, 2026
81.40
83.00
79.80
83.00
83.00
+2.47%
41,875
0.47
Apr 29, 2026
86.50
86.60
78.70
82.00
81.00
-4.54%
459,918
5.64
Apr 28, 2026
88.40
88.40
85.60
85.90
84.85
-2.83%
134,374
1.68
Apr 27, 2026
89.60
89.70
88.40
88.40
87.32
-0.90%
37,560
0.47
Apr 24, 2026
90.90
92.20
88.70
89.20
88.11
-3.46%
218,323
2.85
Apr 23, 2026
93.00
93.50
92.40
92.40
91.27
-0.86%
22,843
0.30
Apr 22, 2026
91.90
93.80
91.50
93.20
92.06
+1.30%
39,773
0.52
Apr 21, 2026
91.40
92.40
90.40
92.00
90.88
+1.77%
162,187
2.19
Apr 20, 2026
90.90
92.00
90.40
90.40
89.30
-0.22%
53,883
0.73
Apr 17, 2026
90.10
91.80
89.50
90.60
89.50
+2.03%
53,915
0.74
Apr 16, 2026
87.10
89.30
87.10
88.80
87.72
+1.95%
35,335
0.49
Apr 15, 2026
88.50
89.20
86.90
87.10
86.04
-1.02%
32,640
0.44
Apr 14, 2026
87.10
88.90
86.80
88.00
86.93
+1.03%
31,800
0.43
Apr 13, 2026
85.70
87.10
84.90
87.10
86.04
+1.16%
26,202
0.36
Apr 10, 2026
85.50
88.00
85.40
86.10
85.05
+1.18%
31,616
0.43
Apr 09, 2026
85.00
85.80
84.30
85.10
84.06
+0.24%
25,699
0.35
Apr 08, 2026
86.20
87.60
84.50
84.90
83.86
+1.55%
59,448
0.83
Apr 07, 2026
83.50
85.90
81.80
83.60
82.58
+4.37%
86,469
1.22
Apr 06, 2026
80.10
81.50
79.70
80.10
79.12
0.00%
0
0.00
Apr 03, 2026
80.10
81.50
79.70
80.10
79.12
0.00%
0
0.00
Apr 02, 2026
81.30
81.50
79.70
80.10
79.12
-0.99%
34,680
0.48
Apr 01, 2026
81.30
82.00
80.20
80.90
79.91
+1.00%
81,524
1.15
Mar 31, 2026
78.00
81.10
78.00
80.10
79.12
+3.62%
60,680
0.87
Mar 30, 2026
80.10
80.10
75.20
77.30
76.36
-0.26%
34,140
0.49
Mar 27, 2026
75.80
80.50
75.30
77.50
76.55
+1.44%
63,691
0.93
Mar 26, 2026
75.00
76.60
74.90
76.40
75.47
+1.87%
46,384
0.68
Mar 25, 2026
74.00
76.00
74.00
75.00
74.09
+1.35%
44,908
0.66
Mar 24, 2026
76.10
76.20
74.00
74.00
73.10
-2.63%
57,439
0.86
Mar 23, 2026
76.50
77.40
73.80
76.00
75.07
-0.91%
58,613
0.89
Mar 20, 2026
79.10
79.10
76.00
76.70
75.76
-2.42%
1,107,428
22.93
Mar 19, 2026
78.60
79.30
76.40
78.60
77.64
+0.64%
54,433
1.14
Rows: