Education
About Us
Working with TipRanks
Follow Us
Volati AB (SE:VOLO)
:VOLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
104.60
104.80
103.00
103.60
103.60
-0.38%
75,159
3.05
Jan 15, 2026
104.20
104.60
103.40
104.00
104.00
-0.38%
24,127
0.99
Jan 14, 2026
105.20
105.40
104.20
104.40
104.40
-0.76%
24,506
0.94
Jan 13, 2026
106.00
106.60
104.80
105.20
105.20
-1.13%
12,042
0.46
Jan 12, 2026
107.00
107.40
106.20
106.40
106.40
-1.66%
3,999
0.15
Jan 09, 2026
107.80
109.20
107.20
108.20
108.20
+0.56%
8,017
0.30
Jan 08, 2026
106.60
109.00
105.60
107.60
107.60
+2.09%
26,809
1.02
Jan 07, 2026
106.00
107.00
104.20
105.40
105.40
-0.57%
21,161
0.79
Jan 06, 2026
106.00
106.20
103.60
106.00
106.00
0.00%
0
0.00
Jan 05, 2026
103.60
106.20
103.60
106.00
106.00
+2.91%
58,625
2.24
Jan 02, 2026
106.40
106.40
102.80
103.00
103.00
-3.74%
39,490
1.55
Dec 30, 2025
104.20
107.80
103.80
107.00
107.00
+2.49%
25,454
1.01
Dec 29, 2025
104.60
105.40
104.00
104.40
104.40
-0.19%
17,337
0.69
Dec 23, 2025
104.20
105.40
104.00
104.60
104.60
+0.38%
4,045
0.16
Dec 22, 2025
105.60
105.60
103.40
104.20
104.20
-0.76%
11,711
0.47
Dec 19, 2025
104.20
105.40
103.80
105.00
105.00
+0.38%
15,905
0.64
Dec 18, 2025
105.60
105.60
103.80
104.60
104.60
-0.19%
14,950
0.61
Dec 17, 2025
105.00
106.00
104.00
104.80
104.80
0.00%
10,954
0.44
Dec 16, 2025
105.20
106.80
104.40
104.80
104.80
-0.19%
13,057
0.53
Dec 15, 2025
107.40
107.40
105.00
105.00
105.00
-1.69%
17,261
0.71
Dec 12, 2025
105.60
108.40
105.60
106.80
106.80
+1.14%
10,017
0.41
Dec 11, 2025
105.40
106.60
105.20
105.60
105.60
+0.38%
12,045
0.50
Dec 10, 2025
104.40
106.00
104.20
105.20
105.20
+1.15%
6,976
0.29
Dec 09, 2025
104.00
105.40
103.40
104.00
104.00
-0.38%
11,140
0.46
Dec 08, 2025
106.60
106.60
103.00
104.40
104.40
-2.06%
23,578
0.99
Dec 05, 2025
105.60
108.40
105.60
106.60
106.60
+0.76%
10,772
0.43
Dec 04, 2025
105.20
105.80
103.80
105.80
105.80
+1.54%
20,104
0.82
Dec 03, 2025
106.60
106.60
103.80
104.20
104.20
-1.51%
8,330
0.34
Dec 02, 2025
106.80
106.80
105.40
105.80
105.80
-0.56%
6,859
0.28
Dec 01, 2025
103.60
106.80
103.60
106.40
106.40
+3.30%
32,112
1.33
Nov 28, 2025
108.00
108.20
101.20
103.00
103.00
-3.01%
202,339
9.57
Nov 27, 2025
109.20
110.20
105.80
106.20
106.20
-2.39%
16,070
0.75
Nov 26, 2025
106.20
109.00
105.00
108.80
108.80
+2.64%
19,850
0.93
Nov 25, 2025
108.20
109.60
105.80
106.00
106.00
-2.39%
18,749
0.88
Nov 24, 2025
106.80
108.60
103.60
108.60
108.60
+2.45%
52,831
2.56
Nov 21, 2025
105.00
107.20
103.40
106.00
106.00
+0.57%
57,736
2.91
Nov 20, 2025
109.00
109.00
102.60
105.40
105.40
-2.77%
129,548
7.25
Nov 19, 2025
113.40
115.40
106.20
108.40
108.40
-3.73%
75,517
4.40
Nov 18, 2025
112.80
116.60
111.20
112.60
112.60
+0.18%
49,209
2.99
Nov 17, 2025
113.00
114.80
111.20
112.40
112.40
+7.87%
74,293
4.84
Nov 14, 2025
103.80
105.20
103.00
104.20
104.20
-0.57%
11,396
0.72
Nov 13, 2025
105.60
107.80
103.60
104.80
104.80
-0.95%
7,642
0.47
Nov 12, 2025
106.00
107.00
104.80
105.80
105.80
+0.38%
38,984
2.50
Nov 11, 2025
106.20
106.20
104.60
105.40
105.40
-0.94%
47,361
3.17
Nov 10, 2025
106.40
107.80
106.00
106.40
106.40
+0.76%
3,925
0.26
Nov 07, 2025
105.40
106.80
104.20
105.60
105.60
+0.38%
10,025
0.67
Nov 06, 2025
106.20
107.00
105.20
105.20
105.20
-1.31%
6,527
0.44
Nov 05, 2025
105.20
106.60
104.00
106.60
106.60
+1.14%
15,788
1.07
Nov 04, 2025
106.40
107.00
104.80
105.40
105.40
-0.38%
5,038
0.34
Nov 03, 2025
106.40
107.40
105.00
105.80
105.80
-1.12%
35,347
2.47
Rows: