Volati AB (SE:VOLO)
:VOLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.50
88.00
85.40
86.10
86.10
+1.18%
31,616
0.43
Apr 09, 2026
85.00
85.80
84.30
85.10
85.10
+0.24%
25,699
0.35
Apr 08, 2026
86.20
87.60
84.50
84.90
84.90
+1.56%
59,448
0.83
Apr 07, 2026
83.50
85.90
81.80
83.60
83.60
+4.37%
86,469
1.22
Apr 06, 2026
80.10
81.50
79.70
80.10
80.10
0.00%
0
0.00
Apr 03, 2026
80.10
81.50
79.70
80.10
80.10
0.00%
0
0.00
Apr 02, 2026
81.30
81.50
79.70
80.10
80.10
-0.99%
34,680
0.48
Apr 01, 2026
81.30
82.00
80.20
80.90
80.90
+1.00%
81,524
1.15
Mar 31, 2026
78.00
81.10
78.00
80.10
80.10
+3.62%
60,680
0.87
Mar 30, 2026
80.10
80.10
75.20
77.30
77.30
-0.26%
34,140
0.49
Mar 27, 2026
75.80
80.50
75.30
77.50
77.50
+1.44%
63,691
0.93
Mar 26, 2026
75.00
76.60
74.90
76.40
76.40
+1.87%
46,384
0.68
Mar 25, 2026
74.00
76.00
74.00
75.00
75.00
+1.35%
44,908
0.66
Mar 24, 2026
76.10
76.20
74.00
74.00
74.00
-2.63%
57,439
0.86
Mar 23, 2026
76.50
77.40
73.80
76.00
76.00
-0.91%
58,613
0.89
Mar 20, 2026
79.10
79.10
76.00
76.70
76.70
-2.42%
1,107,428
22.93
Mar 19, 2026
78.60
79.30
76.40
78.60
78.60
+0.64%
54,433
1.14
Mar 18, 2026
77.20
79.00
77.10
78.10
78.10
+1.03%
87,289
1.88
Mar 17, 2026
79.90
79.90
76.80
77.30
77.30
-2.89%
103,840
2.30
Mar 16, 2026
79.30
80.30
78.40
79.60
79.60
+0.13%
22,844
0.51
Mar 13, 2026
81.10
81.40
79.40
79.50
79.50
-2.45%
190,677
4.53
Mar 12, 2026
82.30
82.30
80.80
81.50
81.50
-1.69%
49,488
1.19
Mar 11, 2026
82.40
82.90
80.20
82.90
82.90
0.00%
79,827
1.97
Mar 10, 2026
82.10
84.20
81.50
82.90
82.90
+0.73%
98,582
2.52
Mar 09, 2026
84.00
84.00
80.60
82.30
82.30
-1.56%
66,735
1.75
Mar 06, 2026
84.10
85.00
82.90
83.60
83.60
-0.36%
54,213
1.45
Mar 05, 2026
82.90
84.70
81.70
83.90
83.90
+1.21%
22,973
0.61
Mar 04, 2026
82.60
83.00
81.30
82.90
82.90
+0.48%
50,668
1.38
Mar 03, 2026
83.00
83.00
80.80
82.50
82.50
-2.02%
165,995
4.81
Mar 02, 2026
84.50
84.90
83.00
84.20
84.20
-1.17%
38,007
1.12
Feb 27, 2026
84.60
85.80
83.80
85.20
85.20
+1.07%
291,899
9.89
Feb 26, 2026
84.70
85.40
83.80
84.30
84.30
-0.47%
59,335
2.04
Feb 25, 2026
83.10
85.00
83.10
84.70
84.70
+1.19%
20,025
0.63
Feb 24, 2026
84.50
84.50
83.10
83.70
83.70
-1.18%
30,564
0.96
Feb 23, 2026
87.90
87.90
84.40
84.70
84.70
-2.76%
41,740
1.33
Feb 20, 2026
84.70
88.30
84.60
87.10
87.10
+2.47%
51,607
1.67
Feb 19, 2026
85.90
85.90
83.90
85.00
85.00
-0.23%
33,357
1.07
Feb 18, 2026
84.60
85.90
84.00
85.20
85.20
+1.07%
34,272
1.09
Feb 17, 2026
86.70
86.90
83.60
84.30
84.30
-2.54%
24,235
0.73
Feb 16, 2026
84.80
86.90
84.30
86.50
86.50
+2.85%
56,692
1.69
Feb 13, 2026
83.00
84.80
81.20
84.10
84.10
+4.60%
218,446
7.08
Feb 12, 2026
91.80
91.80
80.30
80.40
80.40
-12.99%
246,830
8.78
Feb 11, 2026
93.60
93.70
91.80
92.40
92.40
-1.81%
39,819
1.44
Feb 10, 2026
93.70
94.80
92.90
94.10
94.10
+0.11%
59,476
2.22
Feb 09, 2026
94.90
95.00
93.20
94.00
94.00
-1.05%
15,733
0.58
Feb 06, 2026
94.80
95.60
93.20
95.00
95.00
+0.64%
59,821
2.22
Feb 05, 2026
96.20
96.50
94.20
94.40
94.40
-1.87%
26,692
1.00
Feb 04, 2026
95.10
97.00
93.80
96.20
96.20
+1.16%
20,537
0.78
Feb 03, 2026
97.10
97.40
94.30
95.10
95.10
-1.65%
29,851
1.14
Feb 02, 2026
95.40
97.20
94.80
96.70
96.70
+1.47%
19,174
0.74
Rows: