VNV Global (SE:VNV)
:VNV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.58
18.68
18.14
18.36
18.36
-1.08%
45,915
0.16
Apr 08, 2026
18.86
19.12
18.44
18.56
18.56
+2.43%
106,624
0.37
Apr 07, 2026
18.16
18.70
18.00
18.12
18.12
-0.38%
244,912
0.85
Apr 06, 2026
18.19
18.55
17.66
18.19
18.19
0.00%
0
0.00
Apr 03, 2026
18.19
18.55
17.66
18.19
18.19
0.00%
0
0.00
Apr 02, 2026
18.53
18.55
17.66
18.19
18.19
-2.36%
60,694
0.20
Apr 01, 2026
18.30
18.70
18.30
18.63
18.63
+1.80%
57,121
0.19
Mar 31, 2026
17.88
18.32
17.87
18.30
18.30
+2.41%
89,121
0.30
Mar 30, 2026
17.61
17.98
17.40
17.87
17.87
+2.35%
122,803
0.41
Mar 27, 2026
17.81
17.89
17.30
17.46
17.46
-2.46%
311,325
1.05
Mar 26, 2026
17.62
18.08
17.22
17.90
17.90
+1.53%
92,435
0.31
Mar 25, 2026
17.52
18.07
17.52
17.63
17.63
+0.28%
294,952
1.01
Mar 24, 2026
17.92
17.94
17.15
17.58
17.58
-0.85%
524,810
1.85
Mar 23, 2026
18.00
18.15
17.06
17.73
17.73
-4.16%
629,325
2.30
Mar 20, 2026
18.40
18.50
17.98
18.50
18.50
+2.66%
621,110
2.34
Mar 19, 2026
18.35
18.35
17.76
18.02
18.02
-1.80%
635,027
2.45
Mar 18, 2026
18.32
18.70
18.25
18.35
18.35
-0.60%
60,488
0.23
Mar 17, 2026
18.10
18.69
18.04
18.46
18.46
+1.10%
45,994
0.17
Mar 16, 2026
18.03
18.29
17.84
18.26
18.26
+1.22%
104,121
0.39
Mar 13, 2026
18.30
18.67
18.00
18.04
18.04
-2.70%
135,210
0.51
Mar 12, 2026
19.02
19.02
18.52
18.54
18.54
-1.38%
256,080
0.97
Mar 11, 2026
18.79
19.00
18.56
18.80
18.80
-0.05%
170,734
0.65
Mar 10, 2026
18.08
18.90
18.08
18.81
18.81
+3.58%
266,220
1.01
Mar 09, 2026
18.00
18.25
17.86
18.16
18.16
-2.00%
368,243
1.42
Mar 06, 2026
18.59
18.79
18.26
18.53
18.53
-0.43%
200,329
0.77
Mar 05, 2026
18.32
18.86
18.24
18.61
18.61
+0.65%
161,562
0.62
Mar 04, 2026
18.01
18.56
17.93
18.49
18.49
+2.72%
140,266
0.54
Mar 03, 2026
18.49
18.49
17.85
18.00
18.00
-3.23%
475,161
1.87
Mar 02, 2026
18.80
18.83
18.37
18.60
18.60
-3.93%
196,312
0.77
Feb 27, 2026
19.50
19.59
19.08
19.36
19.36
-1.07%
225,750
0.89
Feb 26, 2026
18.71
19.58
18.70
19.57
19.57
+4.60%
221,770
0.88
Feb 25, 2026
18.77
18.93
18.65
18.71
18.71
-0.32%
119,961
0.46
Feb 24, 2026
18.29
18.98
18.27
18.77
18.77
+2.79%
184,910
0.71
Feb 23, 2026
18.57
18.64
18.24
18.26
18.26
-1.67%
611,156
2.41
Feb 20, 2026
18.05
18.68
17.92
18.57
18.57
+2.31%
192,538
0.76
Feb 19, 2026
18.16
18.29
18.02
18.15
18.15
-0.06%
76,274
0.30
Feb 18, 2026
17.88
18.18
17.80
18.16
18.16
+1.45%
307,954
1.21
Feb 17, 2026
17.83
17.95
17.50
17.90
17.90
+0.39%
140,423
0.55
Feb 16, 2026
17.93
18.23
17.80
17.83
17.83
-1.55%
175,309
0.69
Feb 13, 2026
18.16
18.20
17.88
18.11
18.11
+0.61%
183,046
0.71
Feb 12, 2026
18.30
18.44
18.00
18.00
18.00
-1.42%
113,244
0.44
Feb 11, 2026
18.77
18.77
18.22
18.26
18.26
-2.98%
607,655
2.41
Feb 10, 2026
18.60
18.87
18.60
18.82
18.82
+1.07%
86,605
0.34
Feb 09, 2026
18.31
18.71
18.31
18.62
18.62
+1.69%
101,968
0.40
Feb 06, 2026
18.32
18.47
18.01
18.31
18.31
-0.38%
554,855
2.23
Feb 05, 2026
18.99
19.04
18.22
18.38
18.38
-3.77%
633,935
2.64
Feb 04, 2026
19.14
19.28
18.64
19.10
19.10
-0.16%
543,576
2.31
Feb 03, 2026
19.18
19.35
18.81
19.13
19.13
+0.37%
808,449
3.52
Feb 02, 2026
18.13
19.18
17.94
19.06
19.06
+3.87%
280,078
1.22
Jan 30, 2026
18.50
19.10
18.20
18.35
18.35
-0.81%
1,248,112
5.84
Rows: