Education
About Us
Working with TipRanks
Follow Us
VNV Global (SE:VNV)
:VNV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.32
18.70
18.25
18.35
18.35
-0.60%
60,488
0.23
Mar 17, 2026
18.10
18.69
18.04
18.46
18.46
+1.10%
45,994
0.17
Mar 16, 2026
18.03
18.29
17.84
18.26
18.26
+1.22%
104,121
0.39
Mar 13, 2026
18.30
18.67
18.00
18.04
18.04
-2.70%
135,210
0.51
Mar 12, 2026
19.02
19.02
18.52
18.54
18.54
-1.38%
256,080
0.97
Mar 11, 2026
18.79
19.00
18.56
18.80
18.80
-0.05%
170,734
0.65
Mar 10, 2026
18.08
18.90
18.08
18.81
18.81
+3.58%
266,220
1.01
Mar 09, 2026
18.00
18.25
17.86
18.16
18.16
-2.00%
368,243
1.42
Mar 06, 2026
18.59
18.79
18.26
18.53
18.53
-0.43%
200,329
0.77
Mar 05, 2026
18.32
18.86
18.24
18.61
18.61
+0.65%
161,562
0.62
Mar 04, 2026
18.01
18.56
17.93
18.49
18.49
+2.72%
140,266
0.54
Mar 03, 2026
18.49
18.49
17.85
18.00
18.00
-3.23%
475,161
1.87
Mar 02, 2026
18.80
18.83
18.37
18.60
18.60
-3.93%
196,312
0.77
Feb 27, 2026
19.50
19.59
19.08
19.36
19.36
-1.07%
225,750
0.89
Feb 26, 2026
18.71
19.58
18.70
19.57
19.57
+4.60%
221,770
0.88
Feb 25, 2026
18.77
18.93
18.65
18.71
18.71
-0.32%
119,961
0.46
Feb 24, 2026
18.29
18.98
18.27
18.77
18.77
+2.79%
184,910
0.71
Feb 23, 2026
18.57
18.64
18.24
18.26
18.26
-1.67%
611,156
2.41
Feb 20, 2026
18.05
18.68
17.92
18.57
18.57
+2.31%
192,538
0.76
Feb 19, 2026
18.16
18.29
18.02
18.15
18.15
-0.06%
76,274
0.30
Feb 18, 2026
17.88
18.18
17.80
18.16
18.16
+1.45%
307,954
1.21
Feb 17, 2026
17.83
17.95
17.50
17.90
17.90
+0.39%
140,423
0.55
Feb 16, 2026
17.93
18.23
17.80
17.83
17.83
-1.55%
175,309
0.69
Feb 13, 2026
18.16
18.20
17.88
18.11
18.11
+0.61%
183,046
0.71
Feb 12, 2026
18.30
18.44
18.00
18.00
18.00
-1.42%
113,244
0.44
Feb 11, 2026
18.77
18.77
18.22
18.26
18.26
-2.98%
607,655
2.41
Feb 10, 2026
18.60
18.87
18.60
18.82
18.82
+1.07%
86,605
0.34
Feb 09, 2026
18.31
18.71
18.31
18.62
18.62
+1.69%
101,968
0.40
Feb 06, 2026
18.32
18.47
18.01
18.31
18.31
-0.38%
554,855
2.23
Feb 05, 2026
18.99
19.04
18.22
18.38
18.38
-3.77%
633,935
2.64
Feb 04, 2026
19.14
19.28
18.64
19.10
19.10
-0.16%
543,576
2.31
Feb 03, 2026
19.18
19.35
18.81
19.13
19.13
+0.37%
808,449
3.52
Feb 02, 2026
18.13
19.18
17.94
19.06
19.06
+3.87%
280,078
1.22
Jan 30, 2026
18.50
19.10
18.20
18.35
18.35
-0.81%
1,248,112
5.84
Jan 29, 2026
19.00
19.25
17.61
18.50
18.50
-7.04%
1,369,148
6.83
Jan 28, 2026
19.59
19.99
19.59
19.90
19.90
+1.48%
238,232
1.20
Jan 27, 2026
19.39
19.66
19.20
19.61
19.61
+1.45%
337,182
1.71
Jan 26, 2026
19.85
19.85
19.31
19.33
19.33
-2.47%
193,328
0.93
Jan 23, 2026
19.77
20.16
19.59
19.82
19.82
+0.30%
148,989
0.70
Jan 22, 2026
19.69
20.10
19.51
19.76
19.76
+1.75%
369,601
1.77
Jan 21, 2026
19.45
19.58
19.13
19.42
19.42
-0.21%
171,017
0.82
Jan 20, 2026
19.77
19.77
19.21
19.46
19.46
-1.52%
219,487
1.05
Jan 19, 2026
20.48
20.56
19.76
19.76
19.76
-4.82%
277,038
1.31
Jan 16, 2026
21.10
21.10
20.76
20.76
20.76
-1.14%
114,818
0.53
Jan 15, 2026
20.94
21.20
20.90
21.00
21.00
-0.28%
330,319
1.53
Jan 14, 2026
20.42
21.06
20.42
21.06
21.06
+3.03%
165,840
0.76
Jan 13, 2026
21.00
21.02
20.30
20.44
20.44
-2.67%
202,383
0.93
Jan 12, 2026
20.80
21.12
20.54
21.00
21.00
+0.96%
223,010
1.03
Jan 09, 2026
20.80
20.92
20.52
20.80
20.80
+0.48%
177,376
0.82
Jan 08, 2026
20.88
21.08
20.62
20.70
20.70
-0.86%
214,005
0.99
Rows: