Education
About Us
Working with TipRanks
Follow Us
VNV Global (SE:VNV)
:VNV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
20.80
20.92
20.52
20.80
20.80
+0.48%
177,376
0.76
Jan 08, 2026
20.88
21.08
20.62
20.70
20.70
-0.86%
214,005
0.90
Jan 07, 2026
21.40
21.70
20.56
20.88
20.88
-2.06%
480,538
2.05
Jan 06, 2026
21.32
21.96
21.32
21.32
21.32
0.00%
0
0.00
Jan 05, 2026
21.76
21.96
21.32
21.32
21.32
-1.57%
140,176
0.57
Jan 02, 2026
21.94
22.34
21.60
21.66
21.66
-1.19%
242,908
0.98
Dec 30, 2025
21.92
21.96
21.66
21.92
21.92
+0.37%
238,508
0.93
Dec 29, 2025
21.50
22.00
21.42
21.84
21.84
+1.49%
156,268
0.60
Dec 23, 2025
21.62
21.78
21.48
21.52
21.52
-0.65%
104,454
0.39
Dec 22, 2025
21.36
21.68
21.10
21.66
21.66
+1.21%
241,444
0.92
Dec 19, 2025
21.38
21.50
21.10
21.40
21.40
+0.09%
227,150
0.86
Dec 18, 2025
21.12
21.42
21.04
21.38
21.38
+1.23%
122,239
0.46
Dec 17, 2025
21.00
21.32
20.96
21.12
21.12
+0.19%
135,893
0.51
Dec 16, 2025
21.24
21.36
21.00
21.08
21.08
-0.75%
149,711
0.53
Dec 15, 2025
21.10
21.50
21.10
21.24
21.24
+0.38%
188,163
0.67
Dec 12, 2025
21.10
21.70
21.10
21.16
21.16
0.00%
198,762
0.70
Dec 11, 2025
21.22
21.62
21.06
21.16
21.16
-0.47%
226,746
0.80
Dec 10, 2025
21.20
21.36
20.92
21.26
21.26
-0.19%
196,281
0.68
Dec 09, 2025
21.40
21.50
21.16
21.30
21.30
0.00%
137,472
0.48
Dec 08, 2025
21.52
21.74
21.30
21.30
21.30
-1.11%
137,458
0.48
Dec 05, 2025
21.38
22.00
21.38
21.54
21.54
+0.75%
169,832
0.58
Dec 04, 2025
21.38
21.58
21.26
21.38
21.38
-0.28%
179,683
0.61
Dec 03, 2025
21.74
21.92
21.36
21.44
21.44
-1.38%
207,200
0.70
Dec 02, 2025
21.96
22.02
21.64
21.74
21.74
-1.36%
131,594
0.45
Dec 01, 2025
22.22
22.38
21.92
22.04
22.04
-0.90%
231,803
0.79
Nov 28, 2025
22.50
22.70
22.24
22.24
22.24
-1.24%
511,875
1.76
Nov 27, 2025
21.78
22.56
21.78
22.52
22.52
+3.59%
223,678
0.77
Nov 26, 2025
21.64
21.94
21.32
21.74
21.74
+1.12%
162,102
0.55
Nov 25, 2025
21.18
21.62
20.86
21.50
21.50
0.00%
178,112
0.61
Nov 24, 2025
21.30
21.74
21.20
21.50
21.50
+2.28%
161,822
0.56
Nov 21, 2025
21.18
21.28
20.96
21.02
21.02
-1.22%
267,060
0.93
Nov 20, 2025
21.72
21.98
21.26
21.28
21.28
-1.94%
182,160
0.63
Nov 19, 2025
21.18
21.84
21.18
21.70
21.70
+1.97%
236,715
0.82
Nov 18, 2025
21.88
21.96
21.18
21.28
21.28
-3.54%
318,805
1.11
Nov 17, 2025
22.52
22.66
22.06
22.06
22.06
-1.52%
135,839
0.47
Nov 14, 2025
22.00
22.44
21.96
22.40
22.40
+0.54%
248,393
0.86
Nov 13, 2025
22.28
22.70
22.22
22.28
22.28
0.00%
190,445
0.66
Nov 12, 2025
21.94
22.72
21.82
22.28
22.28
+1.64%
188,294
0.61
Nov 11, 2025
21.96
22.10
21.84
21.92
21.92
-0.27%
130,136
0.42
Nov 10, 2025
22.22
22.68
21.94
21.98
21.98
-0.18%
128,716
0.42
Nov 07, 2025
22.46
22.70
22.00
22.02
22.02
-1.52%
236,243
0.77
Nov 06, 2025
22.86
23.14
22.36
22.36
22.36
-2.36%
441,865
1.46
Nov 05, 2025
23.04
23.14
22.56
22.90
22.90
-1.04%
255,216
0.85
Nov 04, 2025
23.30
23.34
22.94
23.14
23.14
-0.69%
261,491
0.88
Nov 03, 2025
23.62
23.80
23.10
23.30
23.30
-1.94%
538,036
1.84
Oct 31, 2025
23.72
24.12
23.46
23.76
23.76
+0.25%
135,668
0.46
Oct 30, 2025
23.16
23.76
23.16
23.70
23.70
+2.42%
217,620
0.75
Oct 29, 2025
23.94
23.94
22.80
23.14
23.14
-2.03%
942,292
3.40
Oct 28, 2025
23.28
24.12
22.66
23.62
23.62
-0.08%
316,915
1.16
Oct 27, 2025
24.10
24.30
23.64
23.64
23.64
-1.09%
182,093
0.67
Rows: