Education
About Us
Working with TipRanks
Follow Us
VNV Global (SE:VNV)
:VNV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.50
19.10
18.20
18.35
18.35
-0.81%
1,248,112
5.84
Jan 29, 2026
19.00
19.25
17.61
18.50
18.50
-7.04%
1,369,148
6.83
Jan 28, 2026
19.59
19.99
19.59
19.90
19.90
+1.48%
238,232
1.20
Jan 27, 2026
19.39
19.66
19.20
19.61
19.61
+1.45%
337,182
1.71
Jan 26, 2026
19.85
19.85
19.31
19.33
19.33
-2.47%
193,328
0.93
Jan 23, 2026
19.77
20.16
19.59
19.82
19.82
+0.30%
148,989
0.70
Jan 22, 2026
19.69
20.10
19.51
19.76
19.76
+1.75%
369,601
1.77
Jan 21, 2026
19.45
19.58
19.13
19.42
19.42
-0.21%
171,017
0.82
Jan 20, 2026
19.77
19.77
19.21
19.46
19.46
-1.52%
219,487
1.05
Jan 19, 2026
20.48
20.56
19.76
19.76
19.76
-4.82%
277,038
1.31
Jan 16, 2026
21.10
21.10
20.76
20.76
20.76
-1.14%
114,818
0.53
Jan 15, 2026
20.94
21.20
20.90
21.00
21.00
-0.28%
330,319
1.53
Jan 14, 2026
20.42
21.06
20.42
21.06
21.06
+3.03%
165,840
0.76
Jan 13, 2026
21.00
21.02
20.30
20.44
20.44
-2.67%
202,383
0.93
Jan 12, 2026
20.80
21.12
20.54
21.00
21.00
+0.96%
223,010
1.03
Jan 09, 2026
20.80
20.92
20.52
20.80
20.80
+0.48%
177,376
0.82
Jan 08, 2026
20.88
21.08
20.62
20.70
20.70
-0.86%
214,005
0.99
Jan 07, 2026
21.40
21.70
20.56
20.88
20.88
-2.06%
480,538
2.26
Jan 06, 2026
21.32
21.96
21.32
21.32
21.32
0.00%
0
0.00
Jan 05, 2026
21.76
21.96
21.32
21.32
21.32
-1.57%
140,176
0.64
Jan 02, 2026
21.94
22.34
21.60
21.66
21.66
-1.19%
242,908
1.12
Jan 01, 2026
21.92
21.96
21.66
21.92
21.92
0.00%
0
0.00
Dec 31, 2025
21.92
21.96
21.66
21.92
21.92
0.00%
0
0.00
Dec 30, 2025
21.92
21.96
21.66
21.92
21.92
+0.37%
238,508
1.03
Dec 29, 2025
21.50
22.00
21.42
21.84
21.84
+1.49%
156,268
0.67
Dec 26, 2025
21.52
21.78
21.48
21.52
21.52
0.00%
0
0.00
Dec 25, 2025
21.52
21.78
21.48
21.52
21.52
0.00%
0
0.00
Dec 24, 2025
21.52
21.78
21.48
21.52
21.52
0.00%
0
0.00
Dec 23, 2025
21.62
21.78
21.48
21.52
21.52
-0.65%
104,454
0.39
Dec 22, 2025
21.36
21.68
21.10
21.66
21.66
+1.21%
241,444
0.92
Dec 19, 2025
21.38
21.50
21.10
21.40
21.40
+0.09%
227,150
0.86
Dec 18, 2025
21.12
21.42
21.04
21.38
21.38
+1.23%
122,239
0.46
Dec 17, 2025
21.00
21.32
20.96
21.12
21.12
+0.19%
135,893
0.51
Dec 16, 2025
21.24
21.36
21.00
21.08
21.08
-0.75%
149,711
0.53
Dec 15, 2025
21.10
21.50
21.10
21.24
21.24
+0.38%
188,163
0.67
Dec 12, 2025
21.10
21.70
21.10
21.16
21.16
0.00%
198,762
0.70
Dec 11, 2025
21.22
21.62
21.06
21.16
21.16
-0.47%
226,746
0.80
Dec 10, 2025
21.20
21.36
20.92
21.26
21.26
-0.19%
196,281
0.68
Dec 09, 2025
21.40
21.50
21.16
21.30
21.30
0.00%
137,472
0.48
Dec 08, 2025
21.52
21.74
21.30
21.30
21.30
-1.11%
137,458
0.48
Dec 05, 2025
21.38
22.00
21.38
21.54
21.54
+0.75%
169,832
0.58
Dec 04, 2025
21.38
21.58
21.26
21.38
21.38
-0.28%
179,683
0.61
Dec 03, 2025
21.74
21.92
21.36
21.44
21.44
-1.38%
207,200
0.70
Dec 02, 2025
21.96
22.02
21.64
21.74
21.74
-1.36%
131,594
0.45
Dec 01, 2025
22.22
22.38
21.92
22.04
22.04
-0.90%
231,803
0.79
Nov 28, 2025
22.50
22.70
22.24
22.24
22.24
-1.24%
511,875
1.76
Nov 27, 2025
21.78
22.56
21.78
22.52
22.52
+3.59%
223,678
0.77
Nov 26, 2025
21.64
21.94
21.32
21.74
21.74
+1.12%
162,102
0.55
Nov 25, 2025
21.18
21.62
20.86
21.50
21.50
0.00%
178,112
0.61
Nov 24, 2025
21.30
21.74
21.20
21.50
21.50
+2.28%
161,822
0.56
Rows: