Viva Wine Group AB (SE:VIVA)
:VIVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.70
33.50
32.50
32.50
32.50
-1.22%
1,573,549
26.51
Apr 09, 2026
32.80
33.00
32.40
32.90
32.90
+0.61%
114,235
1.97
Apr 08, 2026
32.20
32.90
31.90
32.70
32.70
+2.51%
101,073
1.79
Apr 07, 2026
32.10
32.50
31.80
31.90
31.90
-0.93%
22,914
0.41
Apr 06, 2026
32.20
32.50
31.90
32.20
32.20
0.00%
0
0.00
Apr 03, 2026
32.20
32.50
31.90
32.20
32.20
0.00%
0
0.00
Apr 02, 2026
32.20
32.50
31.90
32.20
32.20
0.00%
11,038
0.19
Apr 01, 2026
33.30
33.30
31.90
32.20
32.20
-0.31%
63,002
1.13
Mar 31, 2026
32.20
32.90
32.20
32.30
32.30
+0.62%
37,083
0.67
Mar 30, 2026
31.80
32.30
31.70
32.10
32.10
+0.94%
19,617
0.35
Mar 27, 2026
32.00
32.20
31.70
31.80
31.80
-0.93%
14,709
0.26
Mar 26, 2026
32.20
32.30
31.90
32.10
32.10
+0.31%
17,050
0.31
Mar 25, 2026
32.00
32.60
31.80
32.00
32.00
+0.63%
17,809
0.32
Mar 24, 2026
31.90
32.30
31.70
31.80
31.80
-0.63%
29,133
0.53
Mar 23, 2026
32.00
32.10
30.90
32.00
32.00
+0.31%
58,230
1.07
Mar 20, 2026
32.10
32.50
31.80
31.90
31.90
-0.31%
37,985
0.70
Mar 19, 2026
31.70
33.00
31.20
32.00
32.00
+0.63%
34,533
0.64
Mar 18, 2026
31.80
32.00
31.80
31.80
31.80
-0.31%
9,369
0.17
Mar 17, 2026
32.20
32.20
31.70
31.90
31.90
-0.31%
13,611
0.25
Mar 16, 2026
32.10
32.40
31.80
32.00
32.00
0.00%
30,749
0.57
Mar 13, 2026
32.20
32.50
32.00
32.00
32.00
-1.54%
25,084
0.47
Mar 12, 2026
32.30
32.50
31.80
32.50
32.50
0.00%
34,564
0.65
Mar 11, 2026
32.40
32.50
32.20
32.50
32.50
0.00%
18,663
0.35
Mar 10, 2026
32.40
32.80
32.40
32.50
32.50
+0.31%
54,912
1.05
Mar 09, 2026
32.70
33.00
32.20
32.40
32.40
-2.11%
29,424
0.57
Mar 06, 2026
33.00
33.20
32.70
33.10
33.10
+0.61%
39,139
0.76
Mar 05, 2026
32.80
33.00
32.60
32.90
32.90
-0.30%
21,126
0.41
Mar 04, 2026
33.00
33.50
33.00
33.00
33.00
+0.30%
49,461
0.98
Mar 03, 2026
33.20
33.30
32.30
32.90
32.90
-1.20%
36,554
0.73
Mar 02, 2026
32.70
33.50
32.60
33.30
33.30
+1.22%
53,159
1.07
Feb 27, 2026
33.10
33.90
32.90
32.90
32.90
-0.30%
1,206,350
39.53
Feb 26, 2026
33.10
33.60
32.90
33.00
33.00
+0.30%
114,388
3.98
Feb 25, 2026
33.50
34.10
32.70
32.90
32.90
0.00%
200,432
7.76
Feb 24, 2026
32.90
33.40
32.70
32.90
32.90
+0.30%
59,629
2.35
Feb 23, 2026
33.60
34.30
32.60
32.80
32.80
-2.09%
107,189
4.53
Feb 20, 2026
33.60
34.70
33.10
33.50
33.50
+0.30%
96,555
4.35
Feb 19, 2026
35.40
35.50
32.70
33.40
33.40
+4.38%
221,896
11.84
Feb 18, 2026
32.20
32.60
31.70
32.00
32.00
-0.31%
40,600
2.24
Feb 17, 2026
32.00
32.20
31.70
32.10
32.10
-1.23%
12,679
0.70
Feb 16, 2026
32.30
32.70
32.10
32.20
32.20
-0.92%
19,119
1.06
Feb 13, 2026
32.80
32.80
32.20
32.50
32.50
-0.61%
15,445
0.86
Feb 12, 2026
33.20
33.90
32.70
32.70
32.70
-1.80%
14,667
0.82
Feb 11, 2026
33.30
33.50
32.90
33.30
33.30
-0.60%
12,982
0.72
Feb 10, 2026
33.50
33.80
33.50
33.50
33.50
0.00%
19,419
1.10
Feb 09, 2026
34.00
34.10
33.50
33.50
33.50
-1.18%
32,584
1.88
Feb 06, 2026
33.40
34.20
33.40
33.90
33.90
+0.59%
19,749
1.15
Feb 05, 2026
33.90
34.00
33.40
33.70
33.70
-0.88%
2,596
0.15
Feb 04, 2026
34.10
35.00
33.60
34.00
34.00
+0.29%
16,039
0.93
Feb 03, 2026
33.50
34.90
33.50
33.90
33.90
+1.19%
17,786
1.04
Feb 02, 2026
33.80
33.80
33.10
33.50
33.50
-1.47%
22,382
1.33
Rows: