Viva Wine Group AB (SE:VIVA)
:VIVA
Want to see SE:VIVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
30.70
31.60
30.50
31.10
31.10
+1.63%
58,892
0.97
May 28, 2026
30.40
31.20
30.00
30.60
30.60
+1.66%
38,928
0.64
May 27, 2026
30.60
30.70
30.00
30.10
30.10
-1.31%
26,986
0.34
May 26, 2026
31.20
31.20
30.40
30.50
30.50
-1.61%
51,652
0.64
May 25, 2026
31.40
31.60
31.00
31.00
31.00
-0.32%
43,896
0.53
May 22, 2026
31.70
32.10
31.70
31.90
31.10
+1.59%
19,491
0.23
May 21, 2026
31.40
31.70
31.30
31.40
30.61
0.00%
30,166
0.35
May 20, 2026
31.40
31.70
31.30
31.40
30.61
-0.32%
14,791
0.17
May 19, 2026
31.40
31.80
31.30
31.50
30.71
+0.64%
40,679
0.46
May 18, 2026
31.70
31.70
31.10
31.30
30.52
-0.95%
30,283
0.34
May 15, 2026
31.70
31.80
31.50
31.60
30.81
0.00%
14,506
0.16
May 14, 2026
31.60
31.70
31.50
31.60
30.81
0.00%
0
0.00
May 13, 2026
31.80
31.80
31.40
31.60
30.81
0.00%
19,868
0.22
May 12, 2026
32.10
32.20
31.60
31.60
30.81
-1.25%
37,757
0.42
May 11, 2026
32.30
32.50
31.80
32.00
31.20
-0.62%
38,215
0.43
May 08, 2026
32.60
32.60
32.00
32.20
31.39
-0.92%
34,927
0.39
May 07, 2026
32.50
33.30
32.40
32.50
31.68
+1.88%
138,691
1.60
May 06, 2026
32.10
32.50
31.90
31.90
31.10
0.00%
74,673
0.87
May 05, 2026
32.20
32.50
31.90
31.90
31.10
-0.62%
136,506
1.63
May 04, 2026
32.10
32.40
31.90
32.10
31.29
-0.31%
22,833
0.27
May 01, 2026
32.20
32.60
32.00
32.20
31.39
0.00%
0
0.00
Apr 30, 2026
32.30
32.60
32.00
32.20
31.39
-0.31%
25,404
0.30
Apr 29, 2026
32.20
32.40
32.00
32.30
31.49
-0.31%
6,718
0.08
Apr 28, 2026
32.40
33.00
32.10
32.40
31.59
0.00%
27,965
0.33
Apr 27, 2026
32.50
32.80
32.30
32.40
31.59
-0.31%
46,355
0.55
Apr 24, 2026
32.40
32.90
32.10
32.50
31.68
+0.31%
26,663
0.32
Apr 23, 2026
32.40
33.10
32.00
32.40
31.59
-0.31%
38,779
0.44
Apr 22, 2026
32.30
32.80
32.20
32.50
31.68
0.00%
57,860
0.66
Apr 21, 2026
32.80
33.00
32.20
32.50
31.68
-0.61%
38,538
0.44
Apr 20, 2026
32.50
32.90
32.50
32.70
31.88
-0.61%
32,077
0.37
Apr 17, 2026
32.30
33.00
32.20
32.90
32.07
+1.86%
33,885
0.39
Apr 16, 2026
32.30
32.60
32.20
32.30
31.49
+0.31%
13,680
0.16
Apr 15, 2026
32.00
32.40
32.00
32.20
31.39
+0.31%
19,453
0.23
Apr 14, 2026
32.70
32.70
31.80
32.10
31.29
-0.93%
71,646
0.84
Apr 13, 2026
32.90
32.90
32.00
32.40
31.59
-0.31%
57,450
0.68
Apr 10, 2026
32.70
33.50
32.50
32.50
31.68
-1.22%
1,573,549
26.51
Apr 09, 2026
32.80
33.00
32.40
32.90
32.07
+0.61%
114,235
1.97
Apr 08, 2026
32.20
32.90
31.90
32.70
31.88
+2.50%
101,073
1.79
Apr 07, 2026
32.10
32.50
31.80
31.90
31.10
-0.93%
22,914
0.41
Apr 06, 2026
32.20
32.50
31.90
32.20
31.39
0.00%
0
0.00
Apr 03, 2026
32.20
32.50
31.90
32.20
31.39
0.00%
0
0.00
Apr 02, 2026
32.20
32.50
31.90
32.20
31.39
0.00%
11,038
0.19
Apr 01, 2026
33.30
33.30
31.90
32.20
31.39
-0.31%
63,002
1.13
Mar 31, 2026
32.20
32.90
32.20
32.30
31.49
+0.62%
37,083
0.67
Mar 30, 2026
31.80
32.30
31.70
32.10
31.29
+0.94%
19,617
0.36
Mar 27, 2026
32.00
32.20
31.70
31.80
31.00
-0.93%
14,709
0.27
Mar 26, 2026
32.20
32.30
31.90
32.10
31.29
+0.31%
17,050
0.31
Mar 25, 2026
32.00
32.60
31.80
32.00
31.20
+0.63%
17,809
0.33
Mar 24, 2026
31.90
32.30
31.70
31.80
31.00
-0.63%
29,133
0.54
Mar 23, 2026
32.00
32.10
30.90
32.00
31.20
+0.31%
58,230
1.09
Rows: