Education
About Us
Working with TipRanks
Follow Us
Viva Wine Group AB (SE:VIVA)
:VIVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
35.80
35.80
35.20
35.20
35.20
-1.12%
20,557
1.20
Dec 22, 2025
35.50
36.10
35.30
35.60
35.60
-0.84%
14,999
0.86
Dec 19, 2025
35.30
36.00
34.60
35.90
35.90
+1.70%
37,713
2.25
Dec 18, 2025
35.50
35.70
35.30
35.30
35.30
-0.56%
3,895
0.23
Dec 17, 2025
35.90
35.90
35.20
35.50
35.50
-1.39%
7,827
0.47
Dec 16, 2025
35.80
36.00
35.30
36.00
36.00
+0.56%
15,544
0.94
Dec 15, 2025
35.80
36.00
35.70
35.80
35.80
-0.56%
6,916
0.42
Dec 12, 2025
35.70
36.10
35.70
36.00
36.00
+0.56%
39,281
2.46
Dec 11, 2025
35.80
36.00
35.70
35.80
35.80
0.00%
5,122
0.32
Dec 10, 2025
35.40
35.80
35.20
35.80
35.80
+1.13%
6,380
0.40
Dec 09, 2025
35.30
35.90
35.30
35.40
35.40
0.00%
8,567
0.53
Dec 08, 2025
35.70
35.80
35.00
35.40
35.40
-1.67%
6,244
0.38
Dec 05, 2025
36.20
36.30
35.50
36.00
36.00
-0.28%
13,483
0.82
Dec 04, 2025
35.60
36.20
35.50
36.10
36.10
+1.69%
17,697
1.08
Dec 03, 2025
35.50
35.70
35.40
35.50
35.50
+0.28%
1,949
0.12
Dec 02, 2025
35.50
35.50
35.10
35.40
35.40
0.00%
6,510
0.38
Dec 01, 2025
35.40
35.60
35.20
35.40
35.40
0.00%
5,155
0.30
Nov 28, 2025
35.80
35.80
35.40
35.40
35.40
-1.12%
3,871
0.22
Nov 27, 2025
35.90
36.10
35.30
35.80
35.80
-0.56%
15,842
0.90
Nov 26, 2025
37.20
37.20
36.00
36.00
36.00
-2.96%
18,131
1.03
Nov 25, 2025
37.10
37.40
37.00
37.10
37.10
-0.54%
7,145
0.39
Nov 24, 2025
36.70
37.40
36.60
37.30
37.30
+1.63%
4,183
0.22
Nov 21, 2025
36.10
37.20
36.00
36.70
36.70
+1.38%
15,139
0.81
Nov 20, 2025
36.30
37.50
36.10
36.20
36.20
+3.13%
27,975
1.50
Nov 19, 2025
35.20
35.60
35.10
35.10
35.10
-0.28%
2,069
0.11
Nov 18, 2025
35.60
35.60
35.10
35.20
35.20
-0.28%
3,406
0.18
Nov 17, 2025
35.30
35.80
35.30
35.30
35.30
0.00%
5,519
0.29
Nov 14, 2025
35.30
35.40
35.10
35.30
35.30
-0.28%
3,401
0.18
Nov 13, 2025
35.40
35.90
35.20
35.40
35.40
-0.56%
8,062
0.42
Nov 12, 2025
36.20
36.20
35.10
35.60
35.60
-1.66%
11,590
0.61
Nov 11, 2025
36.90
36.90
36.10
36.20
36.20
-2.95%
11,641
0.62
Nov 10, 2025
36.80
37.60
36.70
37.30
37.30
+1.36%
13,558
0.72
Nov 07, 2025
36.00
36.90
35.80
36.80
36.80
+1.66%
15,838
0.85
Nov 06, 2025
36.40
37.00
35.80
36.20
36.20
-0.28%
6,421
0.35
Nov 05, 2025
36.10
36.40
35.90
36.30
36.30
-0.82%
6,889
0.37
Nov 04, 2025
36.80
36.80
36.20
36.60
36.60
-0.27%
7,019
0.38
Nov 03, 2025
38.20
38.20
36.70
36.70
36.70
-4.43%
16,339
0.88
Oct 31, 2025
38.60
38.70
37.90
38.40
38.40
-0.26%
5,427
0.29
Oct 30, 2025
37.90
38.80
37.90
38.50
38.50
+0.26%
10,517
0.57
Oct 29, 2025
37.50
38.50
37.50
38.40
38.40
+2.67%
8,257
0.44
Oct 28, 2025
37.20
37.50
37.10
37.40
37.40
+0.54%
7,714
0.41
Oct 27, 2025
37.80
37.90
36.90
37.20
37.20
-0.27%
11,886
0.63
Oct 24, 2025
37.90
37.90
37.10
37.30
37.30
0.00%
11,950
0.64
Oct 23, 2025
36.80
37.60
36.80
37.30
37.30
+0.27%
4,538
0.24
Oct 22, 2025
37.50
37.50
36.50
37.20
37.20
0.00%
15,076
0.81
Oct 21, 2025
36.50
37.60
36.50
37.20
37.20
+1.36%
9,114
0.49
Oct 20, 2025
37.20
37.20
36.30
36.70
36.70
-1.08%
5,882
0.32
Oct 17, 2025
37.70
37.80
36.40
37.10
37.10
-1.07%
16,593
0.89
Oct 16, 2025
36.90
37.80
36.90
37.50
37.50
+1.35%
24,762
1.36
Oct 15, 2025
36.80
37.70
36.60
37.00
37.00
+0.82%
22,688
1.26
Rows: