Education
About Us
Working with TipRanks
Follow Us
Viva Wine Group AB (SE:VIVA)
:VIVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.80
34.00
33.70
34.00
34.00
0.00%
3,433
0.20
Jan 29, 2026
34.10
34.10
33.70
34.00
34.00
-1.45%
41,139
2.50
Jan 28, 2026
34.30
34.90
33.60
34.50
34.50
+0.58%
31,719
1.97
Jan 27, 2026
34.60
35.00
34.10
34.30
34.30
-0.58%
10,608
0.66
Jan 26, 2026
34.80
35.00
34.20
34.50
34.50
0.00%
306,741
26.94
Jan 23, 2026
36.00
36.00
34.30
34.50
34.50
0.00%
17,112
1.52
Jan 22, 2026
34.50
34.80
34.00
34.50
34.50
+0.88%
24,739
2.26
Jan 21, 2026
34.30
34.60
34.10
34.20
34.20
0.00%
10,927
0.99
Jan 20, 2026
34.40
34.60
34.10
34.20
34.20
-0.87%
5,050
0.44
Jan 19, 2026
35.20
35.20
34.50
34.50
34.50
-1.99%
11,375
0.99
Jan 16, 2026
35.20
35.70
35.10
35.20
35.20
-0.85%
6,342
0.55
Jan 15, 2026
35.60
35.90
35.20
35.50
35.50
-0.56%
9,213
0.79
Jan 14, 2026
35.30
35.80
35.30
35.70
35.70
0.00%
2,659
0.22
Jan 13, 2026
35.30
35.80
35.20
35.70
35.70
0.00%
11,259
0.92
Jan 12, 2026
35.70
36.40
35.30
35.70
35.70
0.00%
21,979
1.79
Jan 09, 2026
35.80
35.90
35.30
35.70
35.70
0.00%
11,915
0.97
Jan 08, 2026
35.30
35.80
35.30
35.70
35.70
0.00%
6,087
0.48
Jan 07, 2026
35.60
36.00
35.10
35.70
35.70
+0.85%
13,112
0.99
Jan 06, 2026
35.40
36.30
35.00
35.40
35.40
0.00%
0
0.00
Jan 05, 2026
35.10
36.30
35.00
35.40
35.40
+0.57%
24,813
1.42
Jan 02, 2026
35.30
35.60
34.90
35.20
35.20
0.00%
15,155
0.87
Dec 30, 2025
35.50
35.80
35.10
35.20
35.20
-1.68%
18,068
1.04
Dec 29, 2025
35.20
35.80
35.00
35.80
35.80
+1.70%
10,366
0.60
Dec 23, 2025
35.80
35.80
35.20
35.20
35.20
-1.12%
20,557
1.20
Dec 22, 2025
35.50
36.10
35.30
35.60
35.60
-0.84%
14,999
0.86
Dec 19, 2025
35.30
36.00
34.60
35.90
35.90
+1.70%
37,713
2.25
Dec 18, 2025
35.50
35.70
35.30
35.30
35.30
-0.56%
3,895
0.23
Dec 17, 2025
35.90
35.90
35.20
35.50
35.50
-1.39%
7,827
0.47
Dec 16, 2025
35.80
36.00
35.30
36.00
36.00
+0.56%
15,544
0.94
Dec 15, 2025
35.80
36.00
35.70
35.80
35.80
-0.56%
6,916
0.42
Dec 12, 2025
35.70
36.10
35.70
36.00
36.00
+0.56%
39,281
2.46
Dec 11, 2025
35.80
36.00
35.70
35.80
35.80
0.00%
5,122
0.32
Dec 10, 2025
35.40
35.80
35.20
35.80
35.80
+1.13%
6,380
0.40
Dec 09, 2025
35.30
35.90
35.30
35.40
35.40
0.00%
8,567
0.53
Dec 08, 2025
35.70
35.80
35.00
35.40
35.40
-1.67%
6,244
0.38
Dec 05, 2025
36.20
36.30
35.50
36.00
36.00
-0.28%
13,483
0.82
Dec 04, 2025
35.60
36.20
35.50
36.10
36.10
+1.69%
17,697
1.08
Dec 03, 2025
35.50
35.70
35.40
35.50
35.50
+0.28%
1,949
0.12
Dec 02, 2025
35.50
35.50
35.10
35.40
35.40
0.00%
6,510
0.38
Dec 01, 2025
35.40
35.60
35.20
35.40
35.40
0.00%
5,155
0.30
Nov 28, 2025
35.80
35.80
35.40
35.40
35.40
-1.12%
3,871
0.22
Nov 27, 2025
35.90
36.10
35.30
35.80
35.80
-0.56%
15,842
0.90
Nov 26, 2025
37.20
37.20
36.00
36.00
36.00
-2.96%
18,131
1.03
Nov 25, 2025
37.10
37.40
37.00
37.10
37.10
-0.54%
7,145
0.39
Nov 24, 2025
36.70
37.40
36.60
37.30
37.30
+1.63%
4,183
0.22
Nov 21, 2025
36.10
37.20
36.00
36.70
36.70
+1.38%
15,139
0.81
Nov 20, 2025
36.30
37.50
36.10
36.20
36.20
+3.13%
27,975
1.50
Nov 19, 2025
35.20
35.60
35.10
35.10
35.10
-0.28%
2,069
0.11
Nov 18, 2025
35.60
35.60
35.10
35.20
35.20
-0.28%
3,406
0.18
Nov 17, 2025
35.30
35.80
35.30
35.30
35.30
0.00%
5,519
0.29
Rows: