Education
About Us
Working with TipRanks
Follow Us
Vitrolife AB (SE:VITR)
:VITR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
130.10
132.60
129.30
129.90
129.90
-0.46%
130,329
0.81
Jan 09, 2026
135.10
135.10
130.40
130.50
130.50
-3.33%
177,066
1.10
Jan 08, 2026
138.90
139.60
134.70
135.00
135.00
-3.09%
69,577
0.43
Jan 07, 2026
132.70
139.30
132.70
139.30
139.30
+6.09%
158,433
1.00
Jan 06, 2026
131.30
133.60
130.30
131.30
131.30
0.00%
0
0.00
Jan 05, 2026
133.00
133.60
130.30
131.30
131.30
-1.28%
60,416
0.38
Jan 02, 2026
137.00
137.90
132.30
133.00
133.00
-2.92%
133,390
0.84
Jan 01, 2026
137.00
138.00
135.50
137.00
137.00
0.00%
0
0.00
Dec 31, 2025
137.00
138.00
135.50
137.00
137.00
0.00%
0
0.00
Dec 30, 2025
138.00
138.00
135.50
137.00
137.00
-0.65%
125,594
0.78
Dec 29, 2025
137.90
139.10
136.10
137.90
137.90
0.00%
133,725
0.84
Dec 26, 2025
137.90
139.90
136.70
137.90
137.90
0.00%
0
0.00
Dec 25, 2025
137.90
139.90
136.70
137.90
137.90
0.00%
0
0.00
Dec 24, 2025
137.90
139.90
136.70
137.90
137.90
0.00%
0
0.00
Dec 23, 2025
138.80
139.90
136.70
137.90
137.90
0.00%
179,835
1.11
Dec 22, 2025
137.40
139.70
136.10
137.90
137.90
+3.92%
498,259
3.20
Dec 19, 2025
129.80
134.20
129.20
132.70
132.70
+3.51%
185,049
1.20
Dec 18, 2025
133.50
134.00
128.20
128.20
128.20
-3.90%
555,128
3.80
Dec 17, 2025
128.80
135.30
127.50
133.40
133.40
-0.67%
245,638
1.70
Dec 16, 2025
133.30
136.50
133.30
134.30
134.30
-0.52%
201,601
1.42
Dec 15, 2025
138.00
138.30
134.50
135.00
135.00
-2.46%
125,370
0.88
Dec 12, 2025
139.10
139.80
137.60
138.40
138.40
-0.14%
86,759
0.61
Dec 11, 2025
138.10
139.30
136.20
138.60
138.60
+0.36%
76,106
0.54
Dec 10, 2025
137.00
141.50
136.90
138.10
138.10
+1.47%
295,783
2.12
Dec 09, 2025
136.20
137.00
135.70
136.10
136.10
-0.66%
98,178
0.71
Dec 08, 2025
141.50
141.50
135.50
137.00
137.00
-3.04%
123,936
0.90
Dec 05, 2025
139.50
142.80
139.50
141.30
141.30
+1.51%
203,957
1.49
Dec 04, 2025
141.50
142.30
138.60
139.20
139.20
-1.00%
199,754
1.48
Dec 03, 2025
144.80
145.40
139.00
140.60
140.60
-2.83%
2,287,095
23.05
Dec 02, 2025
145.80
146.50
144.60
144.70
144.70
-0.89%
58,895
0.59
Dec 01, 2025
145.50
146.00
143.20
146.00
146.00
-0.07%
61,582
0.62
Nov 28, 2025
151.00
151.00
145.10
146.10
146.10
-3.25%
221,214
2.27
Nov 27, 2025
150.70
152.50
150.00
151.00
151.00
+0.20%
73,739
0.76
Nov 26, 2025
150.30
152.20
149.70
150.70
150.70
+0.47%
33,272
0.34
Nov 25, 2025
147.10
150.50
144.50
150.00
150.00
+2.46%
206,993
2.16
Nov 24, 2025
145.00
147.40
144.90
146.40
146.40
+1.60%
101,807
1.07
Nov 21, 2025
140.90
144.10
140.80
144.10
144.10
+1.55%
671,541
7.85
Nov 20, 2025
142.20
143.30
141.50
141.90
141.90
-0.07%
45,563
0.53
Nov 19, 2025
140.00
142.70
139.80
142.00
142.00
+1.79%
58,081
0.68
Nov 18, 2025
141.50
142.60
138.00
139.50
139.50
-2.45%
215,124
2.61
Nov 17, 2025
142.90
144.70
141.20
143.00
143.00
+0.07%
72,803
0.89
Nov 14, 2025
140.90
144.00
139.30
142.90
142.90
+0.99%
171,716
2.15
Nov 13, 2025
145.00
146.50
141.20
141.50
141.50
-2.14%
45,108
0.56
Nov 12, 2025
143.00
145.50
142.00
144.60
144.60
+1.47%
71,997
0.91
Nov 11, 2025
139.00
142.50
138.10
142.50
142.50
+2.44%
40,466
0.51
Nov 10, 2025
138.80
141.90
137.70
139.10
139.10
+0.22%
68,477
0.86
Nov 07, 2025
141.20
142.40
137.30
138.80
138.80
-1.70%
60,440
0.76
Nov 06, 2025
140.10
141.70
140.00
141.20
141.20
+0.79%
75,562
0.95
Nov 05, 2025
141.70
142.30
139.10
140.10
140.10
-2.10%
47,023
0.59
Nov 04, 2025
143.40
144.70
142.00
143.10
143.10
-0.49%
82,024
1.04
Rows: