Vitrolife AB (SE:VITR)
:VITR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
95.30
99.20
95.10
96.70
96.70
+1.47%
249,631
0.83
Apr 09, 2026
98.00
98.00
93.90
95.30
95.30
+0.05%
85,228
0.28
Apr 08, 2026
98.00
98.60
95.25
95.25
95.25
+0.90%
333,211
1.11
Apr 07, 2026
93.35
96.45
93.25
94.40
94.40
+1.78%
432,980
1.47
Apr 06, 2026
92.75
96.30
92.55
92.75
92.75
0.00%
0
0.00
Apr 03, 2026
92.75
96.30
92.55
92.75
92.75
0.00%
0
0.00
Apr 02, 2026
96.00
96.30
92.55
92.75
92.75
-3.59%
57,347
0.19
Apr 01, 2026
94.30
97.15
94.25
96.20
96.20
+2.07%
117,962
0.40
Mar 31, 2026
94.05
95.15
92.65
94.25
94.25
+2.89%
314,980
1.08
Mar 30, 2026
90.90
91.65
89.20
91.60
91.60
-0.43%
132,994
0.46
Mar 27, 2026
92.85
92.95
90.40
92.00
92.00
-0.92%
143,606
0.50
Mar 26, 2026
91.45
93.60
89.05
92.85
92.85
+3.17%
434,622
1.52
Mar 25, 2026
88.95
92.35
88.80
90.00
90.00
+2.92%
293,262
1.05
Mar 24, 2026
90.35
90.35
86.30
87.45
87.45
-1.74%
290,685
1.05
Mar 23, 2026
86.10
90.25
84.60
89.00
89.00
+1.19%
224,386
0.82
Mar 20, 2026
88.10
89.05
85.95
87.95
87.95
0.00%
485,748
1.82
Mar 19, 2026
91.10
91.50
87.85
87.95
87.95
-4.09%
274,178
1.01
Mar 18, 2026
93.05
93.25
91.30
91.70
91.70
-1.45%
105,806
0.39
Mar 17, 2026
94.40
94.40
91.85
93.05
93.05
-1.22%
260,525
0.94
Mar 16, 2026
93.55
94.40
92.70
94.20
94.20
+0.96%
121,521
0.44
Mar 13, 2026
92.05
94.60
91.45
93.30
93.30
+0.81%
447,456
1.63
Mar 12, 2026
94.35
95.30
92.55
92.55
92.55
-1.54%
539,649
2.01
Mar 11, 2026
94.60
95.90
91.90
94.00
94.00
-0.53%
210,729
0.79
Mar 10, 2026
92.60
95.45
92.35
94.50
94.50
+2.66%
370,620
1.42
Mar 09, 2026
92.25
92.70
90.85
92.05
92.05
-1.71%
162,994
0.62
Mar 06, 2026
94.00
95.75
93.30
93.65
93.65
+0.16%
248,445
0.95
Mar 05, 2026
93.30
93.95
92.35
93.50
93.50
-0.21%
169,918
0.65
Mar 04, 2026
91.90
94.15
90.80
93.70
93.70
+1.46%
140,326
0.54
Mar 03, 2026
91.95
92.35
90.70
92.35
92.35
0.00%
160,630
0.61
Mar 02, 2026
94.00
94.00
91.15
92.35
92.35
-3.20%
653,239
2.27
Feb 27, 2026
92.70
95.40
92.20
95.40
95.40
+2.91%
336,284
1.18
Feb 26, 2026
91.30
93.15
90.55
92.70
92.70
+2.37%
166,887
0.59
Feb 25, 2026
89.70
91.55
88.65
90.55
90.55
+1.40%
138,027
0.49
Feb 24, 2026
89.85
91.10
88.35
89.30
89.30
-0.67%
183,529
0.65
Feb 23, 2026
90.20
91.00
88.80
89.90
89.90
-0.83%
110,918
0.40
Feb 20, 2026
91.30
92.40
89.10
90.65
90.65
-0.38%
155,362
0.55
Feb 19, 2026
88.30
91.70
88.20
91.00
91.00
+3.06%
167,445
0.60
Feb 18, 2026
88.65
89.15
87.20
88.30
88.30
-1.01%
189,422
0.66
Feb 17, 2026
89.40
89.95
88.10
89.20
89.20
-0.56%
156,191
0.55
Feb 16, 2026
90.50
91.80
88.10
89.40
89.40
-0.33%
262,068
0.93
Feb 13, 2026
86.00
90.35
85.45
89.70
89.70
+4.36%
423,740
1.51
Feb 12, 2026
86.00
87.25
84.90
85.95
85.95
+0.29%
432,057
1.58
Feb 11, 2026
89.90
90.00
85.70
85.70
85.70
-4.35%
303,234
1.12
Feb 10, 2026
89.60
90.75
89.15
89.60
89.60
+0.28%
299,182
1.12
Feb 09, 2026
91.95
92.00
88.70
89.35
89.35
-1.60%
305,079
1.15
Feb 06, 2026
89.05
91.50
88.00
90.80
90.80
+1.23%
301,944
1.16
Feb 05, 2026
89.65
91.75
89.35
89.70
89.70
+0.79%
617,600
2.46
Feb 04, 2026
92.85
93.15
87.45
89.00
89.00
-3.16%
1,515,475
6.64
Feb 03, 2026
110.00
113.70
91.90
91.90
91.90
-21.52%
2,638,444
14.07
Feb 02, 2026
115.30
117.80
114.40
117.10
117.10
+0.77%
402,159
2.21
Rows: