Vitrolife AB (SE:VITR)
:VITR
Want to see SE:VITR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
107.90
109.50
103.30
106.80
106.80
-1.48%
285,980
1.25
May 21, 2026
108.30
110.40
106.90
108.40
108.40
+0.37%
254,581
1.12
May 20, 2026
107.10
108.30
105.20
108.00
108.00
+1.22%
149,809
0.66
May 19, 2026
104.30
107.60
104.30
106.70
106.70
+2.30%
113,211
0.50
May 18, 2026
103.20
106.00
102.40
104.30
104.30
+0.29%
85,069
0.37
May 15, 2026
105.00
106.50
103.10
104.00
104.00
-0.95%
66,240
0.29
May 14, 2026
105.00
106.10
104.50
105.00
105.00
0.00%
0
0.00
May 13, 2026
105.10
106.10
104.50
105.00
105.00
0.00%
152,196
0.64
May 12, 2026
110.10
110.70
104.00
105.00
105.00
-3.23%
151,479
0.62
May 11, 2026
107.50
109.20
107.50
108.50
108.50
+0.56%
80,800
0.33
May 08, 2026
107.30
108.40
106.10
107.90
107.90
+0.47%
69,485
0.28
May 07, 2026
109.10
110.50
106.90
107.40
107.40
-1.20%
114,943
0.45
May 06, 2026
107.20
110.00
106.60
108.70
108.70
+1.68%
135,688
0.53
May 05, 2026
108.30
110.50
106.80
108.00
106.90
-0.28%
61,851
0.23
May 04, 2026
105.20
109.00
105.00
108.30
107.20
+3.44%
101,492
0.35
May 01, 2026
104.70
105.20
103.30
104.70
103.63
0.00%
0
0.00
Apr 30, 2026
104.30
105.20
103.30
104.70
103.63
+0.38%
263,611
0.80
Apr 29, 2026
109.20
109.40
104.30
104.30
103.24
-5.01%
302,191
0.92
Apr 28, 2026
112.90
112.90
109.20
109.80
108.68
-3.26%
87,631
0.27
Apr 27, 2026
115.30
116.00
113.00
113.50
112.34
-2.16%
473,384
1.46
Apr 24, 2026
116.00
116.70
113.20
116.00
114.82
-3.25%
340,461
1.06
Apr 23, 2026
113.90
121.00
113.40
119.90
118.68
+12.27%
1,624,597
5.25
Apr 22, 2026
110.10
110.10
106.80
106.80
105.71
-3.00%
227,605
0.74
Apr 21, 2026
111.10
111.70
108.60
110.10
108.98
-0.81%
119,224
0.39
Apr 20, 2026
107.80
111.40
106.60
111.00
109.87
+2.68%
159,897
0.52
Apr 17, 2026
107.40
109.90
107.10
108.10
107.00
+0.93%
137,803
0.45
Apr 16, 2026
106.90
109.70
106.40
107.10
106.01
+0.56%
343,577
1.13
Apr 15, 2026
104.00
106.80
104.00
106.50
105.42
+2.50%
148,208
0.49
Apr 14, 2026
99.30
104.70
99.30
103.90
102.84
+4.63%
244,633
0.81
Apr 13, 2026
96.70
99.30
95.75
99.30
98.29
+2.69%
109,026
0.36
Apr 10, 2026
95.30
99.20
95.10
96.70
95.72
+1.47%
249,631
0.83
Apr 09, 2026
98.00
98.00
93.90
95.30
94.33
+0.05%
85,228
0.28
Apr 08, 2026
98.00
98.60
95.25
95.25
94.28
+0.90%
333,211
1.11
Apr 07, 2026
93.35
96.45
93.25
94.40
93.44
+1.78%
432,980
1.47
Apr 06, 2026
92.75
96.30
92.55
92.75
91.81
0.00%
0
0.00
Apr 03, 2026
92.75
96.30
92.55
92.75
91.81
0.00%
0
0.00
Apr 02, 2026
96.00
96.30
92.55
92.75
91.81
-3.59%
57,347
0.19
Apr 01, 2026
94.30
97.15
94.25
96.20
95.22
+2.07%
117,962
0.40
Mar 31, 2026
94.05
95.15
92.65
94.25
93.29
+2.89%
314,980
1.08
Mar 30, 2026
90.90
91.65
89.20
91.60
90.67
-0.43%
132,994
0.46
Mar 27, 2026
92.85
92.95
90.40
92.00
91.06
-0.92%
143,606
0.50
Mar 26, 2026
91.45
93.60
89.05
92.85
91.90
+3.17%
434,622
1.52
Mar 25, 2026
88.95
92.35
88.80
90.00
89.08
+2.92%
293,262
1.05
Mar 24, 2026
90.35
90.35
86.30
87.45
86.56
-1.74%
290,685
1.05
Mar 23, 2026
86.10
90.25
84.60
89.00
88.09
+1.19%
224,386
0.82
Mar 20, 2026
88.10
89.05
85.95
87.95
87.05
0.00%
485,748
1.82
Mar 19, 2026
91.10
91.50
87.85
87.95
87.05
-4.09%
274,178
1.01
Mar 18, 2026
93.05
93.25
91.30
91.70
90.77
-1.45%
105,806
0.39
Mar 17, 2026
94.40
94.40
91.85
93.05
92.10
-1.22%
260,525
0.94
Mar 16, 2026
93.55
94.40
92.70
94.20
93.24
+0.96%
121,521
0.44
Rows: