Vitec Software Group AB Class B (SE:VIT.B)
:VIT.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
245.00
250.60
237.40
237.60
237.60
+0.42%
146,509
1.04
Apr 07, 2026
243.00
246.80
236.20
236.60
236.60
-2.15%
80,544
0.57
Apr 06, 2026
241.80
241.80
233.00
241.80
241.80
0.00%
0
0.00
Apr 03, 2026
241.80
241.80
233.00
241.80
241.80
0.00%
0
0.00
Apr 02, 2026
238.60
241.80
233.00
241.80
241.80
+1.34%
98,085
0.70
Apr 01, 2026
244.40
244.40
231.60
238.60
238.60
+0.17%
216,212
1.56
Mar 31, 2026
224.80
238.80
224.60
238.20
238.20
+6.06%
147,359
1.08
Mar 30, 2026
219.80
224.60
215.40
224.60
224.60
+2.00%
96,387
0.72
Mar 27, 2026
222.20
222.20
216.00
220.20
220.20
-0.72%
68,337
0.51
Mar 26, 2026
219.00
225.60
216.60
221.80
221.80
+1.37%
58,144
0.43
Mar 25, 2026
219.40
225.00
215.60
218.80
218.80
+0.46%
141,142
1.07
Mar 24, 2026
227.00
227.00
216.20
217.80
217.80
-2.64%
118,287
0.91
Mar 23, 2026
218.00
231.00
215.60
224.60
223.70
+0.99%
113,346
0.89
Mar 20, 2026
230.20
230.20
222.20
222.40
221.51
-3.05%
121,482
0.96
Mar 19, 2026
232.20
236.20
228.00
229.40
228.48
-1.55%
58,375
0.46
Mar 18, 2026
242.20
244.40
232.40
233.00
232.07
-3.48%
114,036
0.91
Mar 17, 2026
238.40
244.40
236.00
241.40
240.43
+1.00%
49,371
0.39
Mar 16, 2026
240.00
241.00
236.00
239.00
238.04
-0.66%
60,691
0.49
Mar 13, 2026
237.60
242.20
234.60
240.60
239.64
+1.35%
79,796
0.64
Mar 12, 2026
238.80
243.00
236.40
237.40
236.45
-0.75%
45,496
0.37
Mar 11, 2026
238.00
244.80
233.80
239.20
238.24
+0.76%
59,736
0.48
Mar 10, 2026
245.00
245.40
237.40
237.40
236.45
-1.25%
80,722
0.66
Mar 09, 2026
244.20
248.60
238.00
240.40
239.44
-3.38%
93,967
0.77
Mar 06, 2026
255.00
257.60
245.60
248.80
247.80
-0.96%
137,889
1.14
Mar 05, 2026
240.20
253.40
235.20
251.20
250.19
+5.10%
150,509
1.26
Mar 04, 2026
232.00
241.00
230.20
239.00
238.04
+3.82%
120,571
1.02
Mar 03, 2026
231.80
233.00
224.00
230.20
229.28
-1.03%
115,869
0.99
Mar 02, 2026
235.20
238.60
229.20
232.60
231.67
-2.76%
144,042
1.25
Feb 27, 2026
245.20
245.20
234.20
239.20
238.24
-2.45%
137,411
1.21
Feb 26, 2026
235.60
246.80
233.80
245.20
244.22
+4.34%
116,070
1.03
Feb 25, 2026
237.20
241.40
234.20
235.00
234.06
-0.51%
130,011
1.16
Feb 24, 2026
235.40
240.20
230.80
236.20
235.25
-0.34%
102,069
0.92
Feb 23, 2026
243.20
245.00
236.20
237.00
236.05
-2.55%
97,823
0.89
Feb 20, 2026
244.40
247.00
237.80
243.20
242.23
+0.25%
476,392
4.63
Feb 19, 2026
236.80
248.40
236.40
242.60
241.63
+2.54%
136,729
1.34
Feb 18, 2026
230.80
238.60
229.00
236.60
235.65
+2.51%
125,619
1.25
Feb 17, 2026
233.00
233.20
224.40
230.80
229.88
-1.37%
206,096
2.11
Feb 16, 2026
244.80
245.00
233.40
234.00
233.06
-3.78%
107,985
1.12
Feb 13, 2026
237.40
244.60
236.20
243.20
242.23
+2.18%
118,452
1.23
Feb 12, 2026
250.40
250.60
236.00
238.00
237.05
-4.95%
255,947
2.74
Feb 11, 2026
257.80
261.00
250.40
250.40
249.40
-3.84%
284,853
3.16
Feb 10, 2026
262.20
265.60
259.80
260.40
259.36
-0.23%
214,544
2.45
Feb 09, 2026
265.20
268.00
258.00
261.00
259.95
+0.69%
634,827
8.08
Feb 06, 2026
248.60
260.00
241.80
259.20
258.16
+14.69%
697,216
10.18
Feb 05, 2026
235.60
235.60
226.00
226.00
225.09
-3.17%
204,946
3.08
Feb 04, 2026
230.40
235.60
221.80
233.40
232.46
+1.04%
310,113
4.92
Feb 03, 2026
245.80
246.80
230.20
231.00
230.07
-5.56%
153,775
2.49
Feb 02, 2026
250.00
250.60
243.60
244.60
243.62
-2.16%
115,592
1.90
Jan 30, 2026
256.80
259.20
250.00
250.00
249.00
-1.96%
148,056
2.50
Jan 29, 2026
264.40
264.80
255.00
255.00
253.98
-3.41%
103,145
1.75
Rows: