Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (SE:VIT.B)
:VIT.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
242.20
244.40
232.40
233.00
233.00
-3.48%
114,036
0.91
Mar 17, 2026
238.40
244.40
236.00
241.40
241.40
+1.00%
49,371
0.39
Mar 16, 2026
240.00
241.00
236.00
239.00
239.00
-0.67%
60,691
0.49
Mar 13, 2026
237.60
242.20
234.60
240.60
240.60
+1.35%
79,796
0.64
Mar 12, 2026
238.80
243.00
236.40
237.40
237.40
-0.75%
45,496
0.37
Mar 11, 2026
238.00
244.80
233.80
239.20
239.20
+0.76%
59,736
0.48
Mar 10, 2026
245.00
245.40
237.40
237.40
237.40
-1.25%
80,722
0.66
Mar 09, 2026
244.20
248.60
238.00
240.40
240.40
-3.38%
93,967
0.77
Mar 06, 2026
255.00
257.60
245.60
248.80
248.80
-0.96%
137,889
1.14
Mar 05, 2026
240.20
253.40
235.20
251.20
251.20
+5.10%
150,509
1.26
Mar 04, 2026
232.00
241.00
230.20
239.00
239.00
+3.82%
120,571
1.02
Mar 03, 2026
231.80
233.00
224.00
230.20
230.20
-1.03%
115,869
0.99
Mar 02, 2026
235.20
238.60
229.20
232.60
232.60
-2.76%
144,042
1.25
Feb 27, 2026
245.20
245.20
234.20
239.20
239.20
-2.45%
137,411
1.21
Feb 26, 2026
235.60
246.80
233.80
245.20
245.20
+4.34%
116,070
1.03
Feb 25, 2026
237.20
241.40
234.20
235.00
235.00
-0.51%
130,011
1.16
Feb 24, 2026
235.40
240.20
230.80
236.20
236.20
-0.34%
102,069
0.92
Feb 23, 2026
243.20
245.00
236.20
237.00
237.00
-2.55%
97,823
0.89
Feb 20, 2026
244.40
247.00
237.80
243.20
243.20
+0.25%
476,392
4.63
Feb 19, 2026
236.80
248.40
236.40
242.60
242.60
+2.54%
136,729
1.34
Feb 18, 2026
230.80
238.60
229.00
236.60
236.60
+2.51%
125,619
1.25
Feb 17, 2026
233.00
233.20
224.40
230.80
230.80
-1.37%
206,096
2.11
Feb 16, 2026
244.80
245.00
233.40
234.00
234.00
-3.78%
107,985
1.12
Feb 13, 2026
237.40
244.60
236.20
243.20
243.20
+2.18%
118,452
1.23
Feb 12, 2026
250.40
250.60
236.00
238.00
238.00
-4.95%
255,947
2.74
Feb 11, 2026
257.80
261.00
250.40
250.40
250.40
-3.84%
284,853
3.16
Feb 10, 2026
262.20
265.60
259.80
260.40
260.40
-0.23%
214,544
2.45
Feb 09, 2026
265.20
268.00
258.00
261.00
261.00
+0.69%
634,827
8.08
Feb 06, 2026
248.60
260.00
241.80
259.20
259.20
+14.69%
697,216
10.18
Feb 05, 2026
235.60
235.60
226.00
226.00
226.00
-3.17%
204,946
3.08
Feb 04, 2026
230.40
235.60
221.80
233.40
233.40
+1.04%
310,113
4.92
Feb 03, 2026
245.80
246.80
230.20
231.00
231.00
-5.56%
153,775
2.49
Feb 02, 2026
250.00
250.60
243.60
244.60
244.60
-2.16%
115,592
1.90
Jan 30, 2026
256.80
259.20
250.00
250.00
250.00
-1.96%
148,056
2.50
Jan 29, 2026
264.40
264.80
255.00
255.00
255.00
-3.41%
103,145
1.75
Jan 28, 2026
263.60
266.40
262.40
264.00
264.00
+0.38%
73,914
1.27
Jan 27, 2026
266.20
266.40
261.80
263.00
263.00
-0.75%
102,040
1.77
Jan 26, 2026
265.40
267.60
263.80
265.00
265.00
-0.75%
303,836
5.63
Jan 23, 2026
269.60
271.00
266.00
267.00
267.00
-0.82%
178,898
3.44
Jan 22, 2026
271.80
273.00
267.80
269.20
269.20
+0.67%
84,118
1.64
Jan 21, 2026
273.00
273.20
264.00
267.40
267.40
-2.41%
89,860
1.78
Jan 20, 2026
273.00
277.40
271.00
274.00
274.00
+0.07%
60,043
1.19
Jan 19, 2026
284.00
284.80
273.80
273.80
273.80
-5.13%
83,999
1.65
Jan 16, 2026
299.60
304.60
288.60
288.60
288.60
+0.21%
114,643
2.28
Jan 15, 2026
287.40
290.80
282.80
288.00
288.00
+0.14%
73,782
1.44
Jan 14, 2026
294.80
294.80
287.40
287.60
287.60
-1.57%
111,236
2.12
Jan 13, 2026
290.00
297.80
284.80
292.20
292.20
+1.11%
89,130
1.58
Jan 12, 2026
292.00
294.80
283.00
289.00
289.00
-0.82%
48,103
0.83
Jan 09, 2026
290.80
295.40
289.60
291.40
291.40
-0.14%
40,215
0.68
Jan 08, 2026
294.00
297.20
290.60
291.80
291.80
-1.08%
33,046
0.55
Rows: