Vitec Software Group AB Class B (SE:VIT.B)
:VIT.B
Want to see SE:VIT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
283.00
285.00
277.00
278.80
278.80
-1.48%
159,533
1.51
May 20, 2026
273.00
286.80
270.40
283.00
283.00
+3.06%
126,137
1.14
May 19, 2026
258.80
279.80
258.80
274.60
274.60
+6.77%
119,409
1.07
May 18, 2026
253.00
258.40
249.00
257.20
257.20
+1.10%
65,973
0.59
May 15, 2026
248.40
257.20
248.00
254.40
254.40
+3.75%
86,449
0.76
May 14, 2026
245.20
254.40
245.20
245.20
245.20
0.00%
0
0.00
May 13, 2026
253.60
254.40
245.20
245.20
245.20
-3.08%
58,884
0.50
May 12, 2026
262.00
262.80
251.80
253.00
253.00
-4.31%
79,235
0.66
May 11, 2026
261.40
265.80
258.40
264.40
264.40
+1.23%
75,187
0.61
May 08, 2026
267.20
269.60
260.40
261.20
261.20
-2.25%
58,337
0.47
May 07, 2026
265.00
269.60
260.00
267.20
267.20
+1.06%
99,845
0.75
May 06, 2026
260.20
273.80
258.00
264.40
264.40
+1.69%
79,428
0.55
May 05, 2026
261.80
266.80
256.80
260.00
260.00
0.00%
69,511
0.48
May 04, 2026
254.80
263.80
254.20
260.00
260.00
+2.12%
108,088
0.73
May 01, 2026
254.60
254.60
248.00
254.60
254.60
0.00%
0
0.00
Apr 30, 2026
249.60
254.60
248.00
254.60
254.60
+1.52%
78,379
0.52
Apr 29, 2026
258.60
259.00
246.60
250.80
250.80
-2.64%
98,594
0.65
Apr 28, 2026
263.80
263.80
255.00
257.60
257.60
-2.79%
119,741
0.79
Apr 27, 2026
270.00
273.00
263.20
265.00
265.00
-1.71%
73,189
0.48
Apr 24, 2026
274.00
280.00
268.40
269.60
269.60
-0.81%
103,593
0.68
Apr 23, 2026
288.80
289.80
266.80
271.80
271.80
-0.51%
216,989
1.41
Apr 22, 2026
278.80
281.60
272.40
273.20
273.20
-2.01%
112,271
0.72
Apr 21, 2026
277.40
280.80
275.00
278.80
278.80
+0.58%
139,589
0.91
Apr 20, 2026
271.20
278.40
267.80
277.20
277.20
+0.95%
118,584
0.77
Apr 17, 2026
263.80
280.60
260.80
274.60
274.60
+4.73%
299,508
2.00
Apr 16, 2026
251.60
264.80
250.40
262.20
262.20
+4.96%
270,331
1.84
Apr 15, 2026
241.00
251.60
239.40
249.80
249.80
+4.26%
68,371
0.46
Apr 14, 2026
235.80
242.20
235.60
239.60
239.60
+2.22%
77,668
0.53
Apr 13, 2026
229.80
236.60
228.00
234.40
234.40
+1.38%
97,908
0.66
Apr 10, 2026
233.00
241.20
230.60
231.20
231.20
-0.26%
299,158
2.07
Apr 09, 2026
237.60
237.60
229.00
231.80
231.80
-2.44%
136,155
0.95
Apr 08, 2026
245.00
250.60
237.40
237.60
237.60
+0.42%
146,509
1.04
Apr 07, 2026
243.00
246.80
236.20
236.60
236.60
-2.15%
80,544
0.57
Apr 06, 2026
241.80
241.80
233.00
241.80
241.80
0.00%
0
0.00
Apr 03, 2026
241.80
241.80
233.00
241.80
241.80
0.00%
0
0.00
Apr 02, 2026
238.60
241.80
233.00
241.80
241.80
+1.34%
98,085
0.70
Apr 01, 2026
244.40
244.40
231.60
238.60
238.60
+0.17%
216,212
1.56
Mar 31, 2026
224.80
238.80
224.60
238.20
238.20
+6.06%
147,359
1.08
Mar 30, 2026
219.80
224.60
215.40
224.60
224.60
+2.00%
96,387
0.72
Mar 27, 2026
222.20
222.20
216.00
220.20
220.20
-0.72%
68,337
0.51
Mar 26, 2026
219.00
225.60
216.60
221.80
221.80
+1.37%
58,144
0.43
Mar 25, 2026
219.40
225.00
215.60
218.80
218.80
+0.46%
141,142
1.07
Mar 24, 2026
227.00
227.00
216.20
217.80
217.80
-2.64%
118,287
0.91
Mar 23, 2026
218.00
231.00
215.60
224.60
223.70
+0.99%
113,346
0.89
Mar 20, 2026
230.20
230.20
222.20
222.40
221.51
-3.05%
121,482
0.96
Mar 19, 2026
232.20
236.20
228.00
229.40
228.48
-1.55%
58,375
0.46
Mar 18, 2026
242.20
244.40
232.40
233.00
232.07
-3.48%
114,036
0.91
Mar 17, 2026
238.40
244.40
236.00
241.40
240.43
+1.00%
49,371
0.39
Mar 16, 2026
240.00
241.00
236.00
239.00
238.04
-0.66%
60,691
0.49
Mar 13, 2026
237.60
242.20
234.60
240.60
239.64
+1.35%
79,796
0.64
Rows: