Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (SE:VIT.B)
:VIT.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
306.20
310.20
305.00
306.00
306.00
-0.07%
26,485
0.34
Dec 11, 2025
304.80
308.00
302.60
306.20
306.20
+0.39%
28,576
0.35
Dec 10, 2025
311.80
311.80
300.00
305.00
305.00
-2.37%
49,335
0.60
Dec 09, 2025
305.80
314.80
305.00
312.40
312.40
+2.16%
49,264
0.59
Dec 08, 2025
306.80
307.60
301.80
305.80
305.80
-0.46%
57,076
0.66
Dec 05, 2025
308.60
310.00
305.40
307.20
307.20
-0.45%
38,904
0.44
Dec 04, 2025
306.80
310.00
305.00
308.60
308.60
+0.98%
50,883
0.58
Dec 03, 2025
309.00
310.20
305.00
305.60
305.60
-0.91%
35,041
0.39
Dec 02, 2025
308.00
311.00
306.60
308.40
308.40
-0.06%
34,539
0.38
Dec 01, 2025
312.40
312.60
303.20
308.60
308.60
-1.28%
45,971
0.51
Nov 28, 2025
315.00
315.00
307.60
312.60
312.60
-0.51%
85,663
0.96
Nov 27, 2025
308.20
316.40
308.20
314.20
314.20
+1.68%
36,195
0.40
Nov 26, 2025
310.00
315.00
305.60
309.00
309.00
+0.39%
40,605
0.45
Nov 25, 2025
305.40
309.60
303.20
307.80
307.80
+0.85%
41,485
0.46
Nov 24, 2025
303.20
305.80
300.00
305.20
305.20
+1.06%
76,354
0.84
Nov 21, 2025
302.00
305.00
298.60
302.00
302.00
-0.26%
28,141
0.31
Nov 20, 2025
305.20
307.00
302.20
302.80
302.80
+0.20%
51,597
0.57
Nov 19, 2025
300.20
304.40
298.40
302.20
302.20
+0.53%
37,116
0.41
Nov 18, 2025
304.20
305.40
298.00
300.60
300.60
-2.28%
95,322
1.07
Nov 17, 2025
318.20
320.00
307.60
307.60
307.60
-3.63%
76,317
0.86
Nov 14, 2025
318.60
320.00
315.60
319.20
319.20
+0.06%
75,305
0.85
Nov 13, 2025
320.00
322.20
318.20
319.00
319.00
-0.31%
53,158
0.60
Nov 12, 2025
322.40
322.40
318.20
320.00
320.00
-0.50%
63,115
0.71
Nov 11, 2025
315.00
324.20
313.40
321.60
321.60
+2.10%
58,241
0.65
Nov 10, 2025
309.40
318.80
309.40
315.00
315.00
+2.81%
81,781
0.92
Nov 07, 2025
311.20
314.00
306.20
306.40
306.40
-1.03%
94,635
1.08
Nov 06, 2025
318.80
321.00
309.60
309.60
309.60
-2.89%
65,604
0.75
Nov 05, 2025
319.00
320.00
316.20
318.80
318.80
-0.81%
53,287
0.61
Nov 04, 2025
330.20
330.20
320.60
321.40
321.40
-2.90%
56,039
0.65
Nov 03, 2025
332.40
337.80
330.80
331.00
331.00
-0.48%
75,997
0.88
Oct 31, 2025
339.20
340.00
332.60
332.60
332.60
-2.12%
41,121
0.48
Oct 30, 2025
342.20
344.00
338.00
339.80
339.80
-0.82%
65,120
0.76
Oct 29, 2025
349.00
351.80
342.00
342.60
342.60
-2.28%
70,604
0.82
Oct 28, 2025
355.80
356.00
348.20
350.60
350.60
-1.85%
52,595
0.61
Oct 27, 2025
356.20
359.80
352.60
357.20
357.20
+0.28%
34,131
0.39
Oct 24, 2025
355.00
359.40
353.80
356.20
356.20
+0.39%
51,228
0.59
Oct 23, 2025
351.20
356.00
348.20
354.80
354.80
+1.03%
51,775
0.60
Oct 22, 2025
356.20
358.20
351.20
351.20
351.20
-1.68%
121,597
1.42
Oct 21, 2025
352.40
362.60
352.40
357.20
357.20
+1.36%
60,795
0.71
Oct 20, 2025
347.20
355.80
343.80
352.40
352.40
+1.50%
147,146
1.73
Oct 17, 2025
363.80
366.40
347.20
347.20
347.20
-5.34%
188,517
2.25
Oct 16, 2025
359.60
383.00
346.20
366.80
366.80
-1.98%
334,849
4.22
Oct 15, 2025
360.00
375.40
358.60
374.20
374.20
+3.94%
135,892
1.71
Oct 14, 2025
365.20
366.20
356.80
360.00
360.00
-1.96%
97,079
1.21
Oct 13, 2025
360.00
367.40
355.80
367.20
367.20
+2.00%
87,945
1.09
Oct 10, 2025
373.80
375.80
360.00
360.00
360.00
-3.90%
147,232
1.84
Oct 09, 2025
379.60
380.20
370.00
374.60
374.60
-1.27%
199,876
2.46
Oct 08, 2025
365.00
383.20
363.80
379.40
379.40
+9.46%
192,000
2.16
Oct 07, 2025
340.60
350.20
340.00
346.60
346.60
+1.82%
75,924
0.85
Oct 06, 2025
340.00
342.60
338.00
340.40
340.40
+0.06%
77,069
0.87
Rows: