Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (SE:VIT.B)
:VIT.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
300.20
304.40
298.40
302.20
302.20
+0.53%
37,116
0.41
Nov 18, 2025
304.20
305.40
298.00
300.60
300.60
-2.28%
95,322
1.07
Nov 17, 2025
318.20
320.00
307.60
307.60
307.60
-3.63%
76,317
0.86
Nov 14, 2025
318.60
320.00
315.60
319.20
319.20
+0.06%
75,305
0.85
Nov 13, 2025
320.00
322.20
318.20
319.00
319.00
-0.31%
53,158
0.60
Nov 12, 2025
322.40
322.40
318.20
320.00
320.00
-0.50%
63,115
0.71
Nov 11, 2025
315.00
324.20
313.40
321.60
321.60
+2.10%
58,241
0.65
Nov 10, 2025
309.40
318.80
309.40
315.00
315.00
+2.81%
81,781
0.92
Nov 07, 2025
311.20
314.00
306.20
306.40
306.40
-1.03%
94,635
1.08
Nov 06, 2025
318.80
321.00
309.60
309.60
309.60
-2.89%
65,604
0.75
Nov 05, 2025
319.00
320.00
316.20
318.80
318.80
-0.81%
53,287
0.61
Nov 04, 2025
330.20
330.20
320.60
321.40
321.40
-2.90%
56,039
0.65
Nov 03, 2025
332.40
337.80
330.80
331.00
331.00
-0.48%
75,997
0.88
Oct 31, 2025
339.20
340.00
332.60
332.60
332.60
-2.12%
41,121
0.48
Oct 30, 2025
342.20
344.00
338.00
339.80
339.80
-0.82%
65,120
0.76
Oct 29, 2025
349.00
351.80
342.00
342.60
342.60
-2.28%
70,604
0.82
Oct 28, 2025
355.80
356.00
348.20
350.60
350.60
-1.85%
52,595
0.61
Oct 27, 2025
356.20
359.80
352.60
357.20
357.20
+0.28%
34,131
0.39
Oct 24, 2025
355.00
359.40
353.80
356.20
356.20
+0.39%
51,228
0.59
Oct 23, 2025
351.20
356.00
348.20
354.80
354.80
+1.03%
51,775
0.60
Oct 22, 2025
356.20
358.20
351.20
351.20
351.20
-1.68%
121,597
1.42
Oct 21, 2025
352.40
362.60
352.40
357.20
357.20
+1.36%
60,795
0.71
Oct 20, 2025
347.20
355.80
343.80
352.40
352.40
+1.50%
147,146
1.73
Oct 17, 2025
363.80
366.40
347.20
347.20
347.20
-5.34%
188,517
2.25
Oct 16, 2025
359.60
383.00
346.20
366.80
366.80
-1.98%
334,849
4.22
Oct 15, 2025
360.00
375.40
358.60
374.20
374.20
+3.94%
135,892
1.71
Oct 14, 2025
365.20
366.20
356.80
360.00
360.00
-1.96%
97,079
1.21
Oct 13, 2025
360.00
367.40
355.80
367.20
367.20
+2.00%
87,945
1.09
Oct 10, 2025
373.80
375.80
360.00
360.00
360.00
-3.90%
147,232
1.84
Oct 09, 2025
379.60
380.20
370.00
374.60
374.60
-1.27%
199,876
2.46
Oct 08, 2025
365.00
383.20
363.80
379.40
379.40
+9.46%
192,000
2.16
Oct 07, 2025
340.60
350.20
340.00
346.60
346.60
+1.82%
75,924
0.85
Oct 06, 2025
340.00
342.60
338.00
340.40
340.40
+0.06%
77,069
0.87
Oct 03, 2025
341.20
344.00
333.20
340.20
340.20
-0.29%
209,649
2.40
Oct 02, 2025
342.60
347.80
334.60
341.20
341.20
0.00%
81,228
0.94
Oct 01, 2025
331.00
353.40
330.00
341.20
341.20
+2.96%
98,609
1.15
Sep 30, 2025
331.00
334.00
328.00
331.40
331.40
+0.12%
81,728
0.97
Sep 29, 2025
335.20
337.40
327.40
331.00
331.00
+0.18%
42,173
0.50
Sep 26, 2025
345.00
345.00
329.60
330.40
330.40
-2.54%
55,032
0.65
Sep 25, 2025
339.00
347.00
338.60
339.00
339.00
+0.30%
54,711
0.65
Sep 24, 2025
339.60
340.20
335.00
338.00
338.00
-0.65%
47,831
0.57
Sep 23, 2025
341.00
344.40
338.80
340.20
340.20
+0.03%
60,631
0.72
Sep 22, 2025
338.60
341.00
336.40
341.00
340.10
+0.92%
28,980
0.34
Sep 19, 2025
345.40
345.40
338.00
338.80
337.91
-1.42%
98,212
1.18
Sep 18, 2025
335.40
350.20
334.20
344.60
343.69
+3.57%
89,176
1.08
Sep 17, 2025
331.20
337.80
330.20
333.60
332.72
+1.30%
53,699
0.64
Sep 16, 2025
332.00
336.00
330.20
330.20
329.33
+0.02%
59,700
0.71
Sep 15, 2025
331.60
336.80
330.20
331.00
330.13
-0.16%
240,542
2.98
Sep 12, 2025
337.00
338.60
332.40
332.40
331.52
-1.10%
77,763
0.97
Sep 11, 2025
345.00
345.20
337.00
337.00
336.11
-2.12%
184,706
2.35
Rows: