Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (SE:VIT.B)
:VIT.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
493.40
494.20
485.40
487.40
487.40
-1.22%
27,963
0.40
Jul 04, 2025
484.80
495.20
481.40
493.40
493.40
+1.77%
38,567
0.55
Jul 03, 2025
477.00
489.40
476.60
484.80
484.80
+1.81%
26,335
0.38
Jul 02, 2025
471.60
478.00
468.80
476.20
476.20
+0.93%
36,584
0.53
Jul 01, 2025
478.00
478.60
467.80
471.80
471.80
-1.13%
37,751
0.54
Jun 30, 2025
478.00
483.60
471.60
477.20
477.20
0.00%
54,467
0.79
Jun 27, 2025
460.60
480.00
460.60
477.20
477.20
+3.92%
48,304
0.70
Jun 26, 2025
460.00
465.60
452.20
459.20
459.20
-0.82%
40,634
0.59
Jun 25, 2025
465.00
472.00
459.60
459.60
459.60
-0.73%
38,318
0.56
Jun 24, 2025
459.40
472.40
459.20
463.00
463.00
+2.18%
36,991
0.54
Jun 23, 2025
456.00
457.60
441.20
454.00
453.10
-0.81%
54,629
0.80
Jun 19, 2025
456.80
463.80
453.80
458.60
457.69
-0.02%
172,818
2.61
Jun 18, 2025
462.80
463.80
453.80
459.60
458.69
-0.49%
21,662
0.33
Jun 17, 2025
464.00
468.20
460.00
462.80
461.88
-0.15%
39,695
0.60
Jun 16, 2025
467.80
469.00
462.00
464.40
463.48
+0.29%
44,118
0.67
Jun 13, 2025
457.00
468.80
449.40
464.00
463.08
+1.73%
100,392
1.54
Jun 12, 2025
468.00
469.00
454.20
457.00
456.09
-2.28%
110,501
1.74
Jun 11, 2025
462.40
475.60
459.80
468.60
467.67
+1.98%
67,785
1.07
Jun 10, 2025
460.00
465.00
458.00
460.40
459.49
+0.59%
62,908
1.00
Jun 09, 2025
460.00
465.00
457.00
458.60
457.69
+0.16%
55,803
0.89
Jun 05, 2025
454.00
460.60
448.60
458.80
457.89
+1.48%
40,738
0.65
Jun 04, 2025
444.40
455.00
444.40
453.00
452.10
+2.65%
61,778
1.00
Jun 03, 2025
434.00
443.60
434.00
442.20
441.32
+2.52%
51,899
0.84
Jun 02, 2025
431.40
435.20
423.20
432.20
431.34
+0.20%
38,542
0.62
May 30, 2025
445.60
445.60
432.20
432.20
431.34
-2.64%
75,951
1.25
May 28, 2025
446.00
450.00
444.00
444.80
443.92
+0.11%
18,862
0.31
May 27, 2025
439.40
448.80
435.20
445.20
444.32
+2.45%
43,383
0.71
May 26, 2025
440.00
442.00
433.80
435.40
434.54
+0.24%
32,647
0.54
May 23, 2025
440.20
450.40
425.40
435.20
434.34
-0.67%
90,227
1.51
May 22, 2025
465.00
465.80
437.00
439.00
438.13
-5.65%
137,871
2.38
May 21, 2025
467.40
469.60
459.20
466.20
465.28
-0.06%
32,254
0.56
May 20, 2025
462.00
471.40
459.00
467.40
466.47
+1.46%
42,052
0.73
May 19, 2025
473.40
473.40
447.20
461.60
460.68
-2.22%
80,887
1.42
May 16, 2025
459.40
477.00
455.80
473.00
472.06
+3.12%
67,255
1.18
May 15, 2025
455.00
459.60
449.40
459.60
458.69
+1.30%
256,906
4.80
May 14, 2025
466.00
476.40
453.20
454.60
453.70
-2.46%
66,268
1.25
May 13, 2025
458.00
467.40
455.00
467.00
466.07
+2.30%
163,222
3.20
May 12, 2025
448.80
463.40
448.80
457.40
456.49
+2.30%
43,047
0.83
May 09, 2025
440.00
451.80
440.00
448.00
447.11
+2.53%
48,881
0.93
May 08, 2025
439.00
442.40
436.20
437.80
436.93
+0.47%
54,644
1.00
May 07, 2025
441.40
442.20
434.80
436.60
435.73
-0.89%
84,853
1.54
May 06, 2025
456.00
458.20
436.80
441.40
440.52
-3.39%
76,325
1.40
May 05, 2025
464.20
464.40
453.60
457.80
456.89
-1.61%
40,479
0.74
May 02, 2025
444.00
466.20
444.00
466.20
465.28
+5.92%
45,456
0.82
Apr 30, 2025
441.20
449.40
440.80
441.00
440.13
+0.24%
32,063
0.58
Apr 29, 2025
448.40
454.00
436.40
440.80
439.93
-0.84%
86,677
1.59
Apr 28, 2025
461.20
464.80
445.40
445.40
444.52
-2.98%
53,850
0.99
Apr 25, 2025
450.20
463.60
445.20
460.00
459.09
+2.61%
75,354
1.41
Apr 24, 2025
464.60
468.00
446.20
449.20
448.31
-3.83%
120,538
2.30
Apr 23, 2025
490.00
490.00
429.80
468.00
467.07
-11.02%
450,860
9.85
Rows: