Education
About Us
Working with TipRanks
Follow Us
Vitec Software Group AB Class B (SE:VIT.B)
:VIT.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
301.60
308.20
296.40
307.00
306.10
+1.82%
44,423
0.59
Dec 17, 2025
304.00
304.40
297.00
302.40
301.51
+0.16%
37,438
0.49
Dec 16, 2025
301.40
306.20
299.20
302.80
301.91
+0.49%
44,264
0.57
Dec 15, 2025
306.00
307.60
300.60
302.20
301.31
-0.95%
44,992
0.58
Dec 12, 2025
306.20
310.20
305.00
306.00
305.10
+0.23%
26,485
0.34
Dec 11, 2025
304.80
308.00
302.60
306.20
305.30
+0.69%
28,576
0.35
Dec 10, 2025
311.80
311.80
300.00
305.00
304.11
-2.08%
49,335
0.60
Dec 09, 2025
305.80
314.80
305.00
312.40
311.48
+2.46%
49,264
0.59
Dec 08, 2025
306.80
307.60
301.80
305.80
304.90
-0.16%
57,076
0.66
Dec 05, 2025
308.60
310.00
305.40
307.20
306.30
-0.16%
38,904
0.44
Dec 04, 2025
306.80
310.00
305.00
308.60
307.70
+1.28%
50,883
0.58
Dec 03, 2025
309.00
310.20
305.00
305.60
304.70
-0.62%
35,041
0.39
Dec 02, 2025
308.00
311.00
306.60
308.40
307.50
+0.23%
34,539
0.38
Dec 01, 2025
312.40
312.60
303.20
308.60
307.70
-0.99%
45,971
0.51
Nov 28, 2025
315.00
315.00
307.60
312.60
311.68
-0.22%
85,663
0.96
Nov 27, 2025
308.20
316.40
308.20
314.20
313.28
+1.98%
36,195
0.40
Nov 26, 2025
310.00
315.00
305.60
309.00
308.09
+0.69%
40,605
0.45
Nov 25, 2025
305.40
309.60
303.20
307.80
306.90
+1.15%
41,485
0.46
Nov 24, 2025
303.20
305.80
300.00
305.20
304.31
+1.36%
76,354
0.84
Nov 21, 2025
302.00
305.00
298.60
302.00
301.11
+0.03%
28,141
0.31
Nov 20, 2025
305.20
307.00
302.20
302.80
301.91
+0.49%
51,597
0.57
Nov 19, 2025
300.20
304.40
298.40
302.20
301.31
+0.83%
37,116
0.41
Nov 18, 2025
304.20
305.40
298.00
300.60
299.72
-1.99%
95,322
1.07
Nov 17, 2025
318.20
320.00
307.60
307.60
306.70
-3.35%
76,317
0.86
Nov 14, 2025
318.60
320.00
315.60
319.20
318.26
+0.36%
75,305
0.85
Nov 13, 2025
320.00
322.20
318.20
319.00
318.06
-0.02%
53,158
0.60
Nov 12, 2025
322.40
322.40
318.20
320.00
319.06
-0.20%
63,115
0.71
Nov 11, 2025
315.00
324.20
313.40
321.60
320.66
+2.40%
58,241
0.65
Nov 10, 2025
309.40
318.80
309.40
315.00
314.08
+3.11%
81,781
0.92
Nov 07, 2025
311.20
314.00
306.20
306.40
305.50
-0.74%
94,635
1.08
Nov 06, 2025
318.80
321.00
309.60
309.60
308.69
-2.60%
65,604
0.75
Nov 05, 2025
319.00
320.00
316.20
318.80
317.87
-0.52%
53,287
0.61
Nov 04, 2025
330.20
330.20
320.60
321.40
320.46
-2.61%
56,039
0.65
Nov 03, 2025
332.40
337.80
330.80
331.00
330.03
-0.19%
75,997
0.88
Oct 31, 2025
339.20
340.00
332.60
332.60
331.62
-1.83%
41,121
0.48
Oct 30, 2025
342.20
344.00
338.00
339.80
338.80
-0.53%
65,120
0.76
Oct 29, 2025
349.00
351.80
342.00
342.60
341.60
-1.99%
70,604
0.82
Oct 28, 2025
355.80
356.00
348.20
350.60
349.57
-1.56%
52,595
0.61
Oct 27, 2025
356.20
359.80
352.60
357.20
356.15
+0.58%
34,131
0.39
Oct 24, 2025
355.00
359.40
353.80
356.20
355.16
+0.69%
51,228
0.59
Oct 23, 2025
351.20
356.00
348.20
354.80
353.76
+1.32%
51,775
0.60
Oct 22, 2025
356.20
358.20
351.20
351.20
350.17
-1.39%
121,597
1.42
Oct 21, 2025
352.40
362.60
352.40
357.20
356.15
+1.66%
60,795
0.71
Oct 20, 2025
347.20
355.80
343.80
352.40
351.37
+1.80%
147,146
1.73
Oct 17, 2025
363.80
366.40
347.20
347.20
346.18
-5.07%
188,517
2.25
Oct 16, 2025
359.60
383.00
346.20
366.80
365.72
-1.69%
334,849
4.22
Oct 15, 2025
360.00
375.40
358.60
374.20
373.10
+4.25%
135,892
1.71
Oct 14, 2025
365.20
366.20
356.80
360.00
358.94
-1.67%
97,079
1.21
Oct 13, 2025
360.00
367.40
355.80
367.20
366.12
+2.30%
87,945
1.09
Oct 10, 2025
373.80
375.80
360.00
360.00
358.94
-3.61%
147,232
1.84
Rows: