Education
About Us
Working with TipRanks
Follow Us
Copperstone Resources AB Class B (SE:VISC)
:VISC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.30
19.96
18.96
19.22
19.22
+2.34%
908,594
0.88
Feb 03, 2026
20.10
20.65
18.74
18.78
18.78
-5.15%
1,266,132
1.25
Feb 02, 2026
19.00
19.90
18.50
19.80
19.80
-1.74%
1,529,684
1.52
Jan 30, 2026
20.60
20.80
19.76
20.15
20.15
-1.95%
1,417,556
1.43
Jan 29, 2026
22.00
22.50
20.30
20.55
20.55
-4.20%
3,122,746
3.29
Jan 28, 2026
21.95
21.95
21.10
21.45
21.45
-0.92%
718,706
0.76
Jan 27, 2026
22.20
22.20
20.95
21.65
21.65
-1.59%
1,357,474
1.47
Jan 26, 2026
21.05
22.25
21.05
22.00
22.00
+6.02%
1,647,703
1.83
Jan 23, 2026
20.80
21.00
20.00
20.75
20.75
-0.72%
1,488,534
1.69
Jan 22, 2026
22.00
22.50
20.45
20.90
20.90
-3.69%
1,652,384
1.92
Jan 21, 2026
20.95
22.50
20.70
21.70
21.70
+3.83%
2,422,101
2.91
Jan 20, 2026
21.00
21.00
20.10
20.90
20.90
-0.48%
822,457
0.97
Jan 19, 2026
20.90
22.00
20.15
21.00
21.00
+0.48%
1,506,891
1.82
Jan 16, 2026
20.40
20.95
19.92
20.90
20.90
+2.70%
1,151,478
1.41
Jan 15, 2026
19.02
20.35
19.00
20.35
20.35
+6.54%
1,483,264
1.85
Jan 14, 2026
19.12
19.14
18.64
19.10
19.10
+1.06%
598,486
0.75
Jan 13, 2026
18.90
19.40
18.64
18.90
18.90
+0.64%
775,353
0.96
Jan 12, 2026
17.88
19.08
17.88
18.78
18.78
+6.10%
1,270,121
1.58
Jan 09, 2026
18.98
18.98
17.54
17.70
17.70
-6.35%
1,467,168
1.87
Jan 08, 2026
19.00
19.44
18.36
18.90
18.90
-1.46%
1,577,988
2.07
Jan 07, 2026
20.25
20.90
18.78
19.18
19.18
-4.58%
2,110,276
2.88
Jan 06, 2026
20.10
21.35
19.80
20.10
20.10
0.00%
0
0.00
Jan 05, 2026
20.35
21.35
19.80
20.10
20.10
-0.74%
1,095,298
1.52
Jan 02, 2026
19.88
20.90
19.70
20.25
20.25
+3.95%
1,673,535
2.40
Jan 01, 2026
19.48
20.20
18.26
19.48
19.48
0.00%
0
0.00
Dec 31, 2025
19.48
20.20
18.26
19.48
19.48
0.00%
0
0.00
Dec 30, 2025
19.58
20.20
18.26
19.48
19.48
-0.51%
1,349,783
1.97
Dec 29, 2025
18.74
21.45
18.64
19.58
19.58
+8.06%
2,231,483
3.41
Dec 26, 2025
18.12
18.96
17.68
18.12
18.12
0.00%
0
0.00
Dec 25, 2025
18.12
18.96
17.68
18.12
18.12
0.00%
0
0.00
Dec 24, 2025
18.12
18.96
17.68
18.12
18.12
0.00%
0
0.00
Dec 23, 2025
18.00
18.96
17.68
18.12
18.12
+2.95%
1,688,350
2.63
Dec 22, 2025
16.00
17.90
15.98
17.60
17.60
+17.80%
4,044,398
6.95
Dec 19, 2025
14.80
15.24
14.10
14.94
14.94
+3.75%
1,425,592
2.53
Dec 18, 2025
13.06
14.40
13.00
14.40
14.40
+10.77%
1,143,136
2.07
Dec 17, 2025
12.80
13.10
12.62
13.00
13.00
+0.93%
397,386
0.72
Dec 16, 2025
12.62
13.02
12.46
12.88
12.88
+2.22%
534,142
0.98
Dec 15, 2025
12.72
13.10
12.46
12.60
12.60
-0.47%
673,015
1.24
Dec 12, 2025
12.12
12.80
12.00
12.66
12.66
+3.43%
1,880,677
3.66
Dec 11, 2025
12.58
12.58
11.82
12.24
12.24
-2.55%
1,972,090
4.05
Dec 10, 2025
12.88
13.06
12.46
12.56
12.56
-4.27%
501,765
1.04
Dec 09, 2025
13.42
13.90
12.60
13.12
13.12
-0.61%
508,175
1.07
Dec 08, 2025
12.32
13.40
12.18
13.20
13.20
+7.67%
1,291,716
2.82
Dec 05, 2025
12.00
12.62
11.70
12.26
12.26
+2.85%
934,758
2.10
Dec 04, 2025
11.98
12.08
11.02
11.92
11.92
+1.02%
813,343
1.86
Dec 03, 2025
12.02
12.78
11.50
11.80
11.80
+1.37%
1,130,638
2.68
Dec 02, 2025
12.26
12.48
11.64
11.64
11.64
-5.06%
495,325
1.19
Dec 01, 2025
12.84
12.94
12.10
12.26
12.26
-4.22%
546,340
1.34
Nov 28, 2025
13.78
14.32
11.90
12.80
12.80
-2.28%
973,612
2.47
Nov 27, 2025
12.82
13.20
12.24
13.10
13.10
+2.14%
648,882
1.68
Rows: