Education
About Us
Working with TipRanks
Follow Us
Copperstone Resources AB Class B (SE:VISC)
:VISC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.22
16.30
15.82
15.86
15.86
-1.37%
308,029
0.31
Mar 16, 2026
15.80
16.36
15.68
16.08
16.08
+1.39%
762,121
0.77
Mar 13, 2026
16.46
16.60
15.86
15.86
15.86
-4.11%
432,342
0.44
Mar 12, 2026
16.78
16.90
16.40
16.54
16.54
-1.55%
457,693
0.46
Mar 11, 2026
17.10
17.24
16.60
16.80
16.80
-0.94%
381,720
0.37
Mar 10, 2026
16.80
17.18
16.68
16.96
16.96
+4.43%
616,122
0.59
Mar 09, 2026
16.22
16.80
15.80
16.24
16.24
-5.14%
1,091,863
1.06
Mar 06, 2026
17.40
17.60
16.98
17.12
17.12
-1.61%
463,757
0.45
Mar 05, 2026
18.14
18.14
17.30
17.40
17.40
-3.76%
567,615
0.54
Mar 04, 2026
17.52
18.16
17.26
18.08
18.08
+3.08%
479,402
0.46
Mar 03, 2026
18.64
18.64
16.92
17.54
17.54
-4.78%
1,105,756
1.06
Mar 02, 2026
17.90
18.62
17.50
18.42
18.42
+1.43%
698,133
0.66
Feb 27, 2026
18.14
18.30
17.84
18.16
18.16
+0.33%
265,660
0.25
Feb 26, 2026
18.32
18.42
17.92
18.10
18.10
-1.09%
393,496
0.37
Feb 25, 2026
17.92
18.58
17.92
18.30
18.30
+2.35%
724,884
0.68
Feb 24, 2026
17.78
17.92
17.00
17.88
17.88
+0.22%
834,054
0.79
Feb 23, 2026
18.10
18.10
17.38
17.84
17.84
-1.55%
1,046,436
1.00
Feb 20, 2026
18.30
18.50
18.00
18.12
18.12
-1.09%
469,512
0.45
Feb 19, 2026
18.32
18.40
17.86
18.32
18.32
+0.77%
313,818
0.30
Feb 18, 2026
18.08
18.36
17.82
18.18
18.18
+0.55%
423,103
0.40
Feb 17, 2026
18.44
18.44
17.52
18.08
18.08
-1.85%
755,293
0.72
Feb 16, 2026
19.44
19.48
18.40
18.42
18.42
-5.25%
658,095
0.62
Feb 13, 2026
19.50
19.60
18.90
19.44
19.44
+1.46%
413,776
0.39
Feb 12, 2026
19.98
20.45
19.16
19.16
19.16
-3.82%
626,435
0.59
Feb 11, 2026
19.46
20.35
19.34
19.92
19.92
+2.68%
764,822
0.72
Feb 10, 2026
19.14
19.64
18.44
19.40
19.40
+1.25%
598,278
0.57
Feb 09, 2026
18.40
19.20
18.40
19.16
19.16
+4.70%
832,601
0.79
Feb 06, 2026
18.28
18.44
17.86
18.30
18.30
+0.11%
491,347
0.47
Feb 05, 2026
19.18
19.18
18.00
18.28
18.28
-4.89%
1,112,213
1.07
Feb 04, 2026
19.30
19.96
18.96
19.22
19.22
+2.34%
908,594
0.88
Feb 03, 2026
20.10
20.65
18.74
18.78
18.78
-5.15%
1,266,132
1.25
Feb 02, 2026
19.00
19.90
18.50
19.80
19.80
-1.74%
1,529,684
1.52
Jan 30, 2026
20.60
20.80
19.76
20.15
20.15
-1.95%
1,417,556
1.43
Jan 29, 2026
22.00
22.50
20.30
20.55
20.55
-4.20%
3,122,746
3.29
Jan 28, 2026
21.95
21.95
21.10
21.45
21.45
-0.92%
718,706
0.76
Jan 27, 2026
22.20
22.20
20.95
21.65
21.65
-1.59%
1,357,474
1.47
Jan 26, 2026
21.05
22.25
21.05
22.00
22.00
+6.02%
1,647,703
1.83
Jan 23, 2026
20.80
21.00
20.00
20.75
20.75
-0.72%
1,488,534
1.69
Jan 22, 2026
22.00
22.50
20.45
20.90
20.90
-3.69%
1,652,384
1.92
Jan 21, 2026
20.95
22.50
20.70
21.70
21.70
+3.83%
2,422,101
2.91
Jan 20, 2026
21.00
21.00
20.10
20.90
20.90
-0.48%
822,457
0.97
Jan 19, 2026
20.90
22.00
20.15
21.00
21.00
+0.48%
1,506,891
1.82
Jan 16, 2026
20.40
20.95
19.92
20.90
20.90
+2.70%
1,151,478
1.41
Jan 15, 2026
19.02
20.35
19.00
20.35
20.35
+6.54%
1,483,264
1.85
Jan 14, 2026
19.12
19.14
18.64
19.10
19.10
+1.06%
598,486
0.75
Jan 13, 2026
18.90
19.40
18.64
18.90
18.90
+0.64%
775,353
0.96
Jan 12, 2026
17.88
19.08
17.88
18.78
18.78
+6.10%
1,270,121
1.58
Jan 09, 2026
18.98
18.98
17.54
17.70
17.70
-6.35%
1,467,168
1.87
Jan 08, 2026
19.00
19.44
18.36
18.90
18.90
-1.46%
1,577,988
2.07
Jan 07, 2026
20.25
20.90
18.78
19.18
19.18
-4.58%
2,110,276
2.88
Rows: