Copperstone Resources AB Class B (SE:VISC)
:VISC
Want to see SE:VISC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
18.88
19.16
17.46
17.50
17.50
-8.66%
1,711,117
2.44
May 07, 2026
17.38
19.30
17.38
19.16
19.16
+11.14%
2,173,759
3.20
May 06, 2026
16.10
17.64
16.10
17.24
17.24
+8.02%
1,213,080
1.82
May 05, 2026
15.76
15.98
15.66
15.96
15.96
+1.66%
484,957
0.72
May 04, 2026
16.32
16.64
15.68
15.70
15.70
-3.21%
603,821
0.88
May 01, 2026
16.22
16.32
15.82
16.22
16.22
0.00%
0
0.00
Apr 30, 2026
16.04
16.32
15.82
16.22
16.22
0.00%
365,076
0.51
Apr 29, 2026
16.70
16.72
16.20
16.22
16.22
-2.99%
412,987
0.56
Apr 28, 2026
17.36
17.36
16.60
16.72
16.72
-3.13%
552,388
0.71
Apr 27, 2026
17.30
17.48
16.60
17.26
17.26
+0.12%
633,412
0.81
Apr 24, 2026
17.38
17.54
16.94
17.24
17.24
-0.58%
538,868
0.68
Apr 23, 2026
17.62
17.64
17.30
17.34
17.34
-2.14%
378,129
0.47
Apr 22, 2026
17.56
17.74
17.20
17.72
17.72
+1.61%
392,080
0.47
Apr 21, 2026
18.02
18.18
17.30
17.44
17.44
-3.11%
411,984
0.48
Apr 20, 2026
18.00
18.38
17.30
18.00
18.00
-0.22%
889,738
1.02
Apr 17, 2026
17.96
18.14
17.34
18.04
18.04
+0.67%
951,250
1.09
Apr 16, 2026
17.52
18.38
17.52
17.92
17.92
+2.63%
1,174,994
1.34
Apr 15, 2026
17.26
17.60
17.06
17.46
17.46
+1.99%
613,288
0.69
Apr 14, 2026
16.82
17.38
16.72
17.12
17.12
+2.27%
547,675
0.61
Apr 13, 2026
16.78
16.78
16.28
16.74
16.74
-0.59%
465,177
0.52
Apr 10, 2026
16.80
16.96
16.30
16.84
16.84
+1.20%
570,044
0.63
Apr 09, 2026
16.00
16.70
15.80
16.64
16.64
+4.26%
622,998
0.68
Apr 08, 2026
15.88
16.30
15.82
15.96
15.96
+5.98%
624,575
0.67
Apr 07, 2026
15.58
15.68
14.92
15.06
15.06
-1.70%
749,116
0.79
Apr 06, 2026
15.32
15.80
15.00
15.32
15.32
0.00%
0
0.00
Apr 03, 2026
15.32
15.80
15.00
15.32
15.32
0.00%
0
0.00
Apr 02, 2026
15.80
15.80
15.00
15.32
15.32
-3.53%
430,115
0.44
Apr 01, 2026
15.88
16.04
15.62
15.88
15.88
+3.93%
931,428
0.93
Mar 31, 2026
15.00
15.54
14.88
15.28
15.28
+2.28%
778,231
0.79
Mar 30, 2026
14.70
15.14
14.50
14.94
14.94
+2.75%
1,166,602
1.21
Mar 27, 2026
15.22
15.34
14.40
14.54
14.54
-1.36%
909,928
0.93
Mar 26, 2026
14.62
15.06
14.18
14.74
14.74
+1.10%
1,241,680
1.25
Mar 25, 2026
14.10
14.76
14.10
14.58
14.58
+5.04%
794,143
0.81
Mar 24, 2026
14.08
14.10
13.46
13.88
13.88
-1.56%
735,897
0.76
Mar 23, 2026
13.04
14.48
12.90
14.10
14.10
+3.37%
1,181,485
1.25
Mar 20, 2026
14.20
14.56
13.50
13.64
13.64
-3.67%
822,914
0.86
Mar 19, 2026
14.54
14.54
13.66
14.16
14.16
-5.85%
2,969,448
3.03
Mar 18, 2026
15.82
16.06
14.78
15.04
15.04
-5.17%
1,180,842
1.20
Mar 17, 2026
16.22
16.30
15.82
15.86
15.86
-1.37%
308,029
0.31
Mar 16, 2026
15.80
16.36
15.68
16.08
16.08
+1.39%
762,121
0.77
Mar 13, 2026
16.46
16.60
15.86
15.86
15.86
-4.11%
432,342
0.44
Mar 12, 2026
16.78
16.90
16.40
16.54
16.54
-1.55%
457,693
0.46
Mar 11, 2026
17.10
17.24
16.60
16.80
16.80
-0.94%
381,720
0.37
Mar 10, 2026
16.80
17.18
16.68
16.96
16.96
+4.43%
616,122
0.59
Mar 09, 2026
16.22
16.80
15.80
16.24
16.24
-5.14%
1,091,863
1.06
Mar 06, 2026
17.40
17.60
16.98
17.12
17.12
-1.61%
463,757
0.45
Mar 05, 2026
18.14
18.14
17.30
17.40
17.40
-3.76%
567,615
0.54
Mar 04, 2026
17.52
18.16
17.26
18.08
18.08
+3.08%
479,402
0.46
Mar 03, 2026
18.64
18.64
16.92
17.54
17.54
-4.78%
1,105,756
1.06
Mar 02, 2026
17.90
18.62
17.50
18.42
18.42
+1.43%
698,133
0.66
Rows: