Education
About Us
Working with TipRanks
Follow Us
Copperstone Resources AB Class B (SE:VISC)
:VISC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.00
18.96
17.68
18.12
18.12
+2.95%
1,688,350
2.63
Dec 22, 2025
16.00
17.90
15.98
17.60
17.60
+17.80%
4,044,398
6.95
Dec 19, 2025
14.80
15.24
14.10
14.94
14.94
+3.75%
1,425,592
2.53
Dec 18, 2025
13.06
14.40
13.00
14.40
14.40
+10.77%
1,143,136
2.07
Dec 17, 2025
12.80
13.10
12.62
13.00
13.00
+0.93%
397,386
0.72
Dec 16, 2025
12.62
13.02
12.46
12.88
12.88
+2.22%
534,142
0.98
Dec 15, 2025
12.72
13.10
12.46
12.60
12.60
-0.47%
673,015
1.24
Dec 12, 2025
12.12
12.80
12.00
12.66
12.66
+3.43%
1,880,677
3.66
Dec 11, 2025
12.58
12.58
11.82
12.24
12.24
-2.55%
1,972,090
4.05
Dec 10, 2025
12.88
13.06
12.46
12.56
12.56
-4.27%
501,765
1.04
Dec 09, 2025
13.42
13.90
12.60
13.12
13.12
-0.61%
508,175
1.07
Dec 08, 2025
12.32
13.40
12.18
13.20
13.20
+7.67%
1,291,716
2.82
Dec 05, 2025
12.00
12.62
11.70
12.26
12.26
+2.85%
934,758
2.10
Dec 04, 2025
11.98
12.08
11.02
11.92
11.92
+1.02%
813,343
1.86
Dec 03, 2025
12.02
12.78
11.50
11.80
11.80
+1.37%
1,130,638
2.68
Dec 02, 2025
12.26
12.48
11.64
11.64
11.64
-5.06%
495,325
1.19
Dec 01, 2025
12.84
12.94
12.10
12.26
12.26
-4.22%
546,340
1.34
Nov 28, 2025
13.78
14.32
11.90
12.80
12.80
-2.28%
973,612
2.47
Nov 27, 2025
12.82
13.20
12.24
13.10
13.10
+2.14%
648,882
1.68
Nov 26, 2025
12.53
13.01
12.40
12.83
12.83
+3.04%
437,806
1.15
Nov 25, 2025
12.46
12.69
12.43
12.45
12.45
+0.97%
279,184
0.74
Nov 24, 2025
12.79
13.36
12.17
12.33
12.33
-3.36%
671,184
1.82
Nov 21, 2025
13.24
13.65
12.70
12.76
12.76
-1.33%
313,805
0.85
Nov 20, 2025
12.98
13.49
12.79
12.93
12.93
+1.35%
520,229
1.44
Nov 19, 2025
13.65
13.65
11.67
12.76
12.76
-12.69%
1,620,152
4.79
Nov 18, 2025
14.82
15.00
14.18
14.61
14.61
-1.28%
484,182
1.46
Nov 17, 2025
15.43
15.78
14.76
14.80
14.80
-4.23%
610,922
1.88
Nov 14, 2025
15.93
15.93
15.02
15.45
15.45
-0.99%
287,723
0.89
Nov 13, 2025
14.83
15.88
14.83
15.61
15.61
+8.08%
611,366
1.92
Nov 12, 2025
14.75
15.04
14.27
14.44
14.44
-0.71%
436,269
1.40
Nov 11, 2025
15.01
15.01
14.34
14.54
14.54
-1.51%
318,151
1.03
Nov 10, 2025
13.92
15.33
13.91
14.77
14.77
+7.50%
556,378
1.83
Nov 07, 2025
13.89
14.35
13.68
13.74
13.74
+0.38%
251,283
0.83
Nov 06, 2025
13.99
14.42
13.32
13.68
13.68
-2.69%
550,434
1.87
Nov 05, 2025
14.94
15.09
13.58
14.06
14.06
-7.46%
910,676
3.23
Nov 04, 2025
16.07
16.09
15.19
15.19
15.19
-5.24%
495,784
1.80
Nov 03, 2025
16.45
16.52
15.98
16.04
16.04
-2.40%
398,343
1.47
Oct 31, 2025
16.22
16.46
16.12
16.43
16.43
+1.27%
151,058
0.56
Oct 30, 2025
16.12
16.48
15.93
16.22
16.22
+0.75%
298,278
1.13
Oct 29, 2025
16.34
16.36
16.05
16.10
16.10
-1.06%
262,185
1.00
Oct 28, 2025
16.53
16.53
16.09
16.28
16.28
+0.43%
244,402
0.95
Oct 27, 2025
16.31
16.89
16.07
16.21
16.21
+2.05%
471,483
1.87
Oct 24, 2025
16.29
16.48
15.88
15.88
15.88
-2.43%
545,904
2.24
Oct 23, 2025
18.37
18.37
16.16
16.28
16.28
-14.59%
1,612,909
7.34
Oct 22, 2025
19.06
19.57
18.46
19.06
19.06
+0.45%
371,677
1.73
Oct 21, 2025
18.33
19.14
18.11
18.97
18.97
+4.74%
456,228
2.19
Oct 20, 2025
18.37
19.01
16.86
18.11
18.11
-0.24%
559,703
2.79
Oct 17, 2025
18.37
18.76
17.68
18.16
18.16
-1.16%
671,742
3.53
Oct 16, 2025
16.50
18.97
16.46
18.37
18.37
+11.34%
1,198,761
6.95
Oct 15, 2025
15.45
16.65
15.40
16.50
16.50
+14.95%
972,573
6.17
Rows: