Copperstone Resources AB Class B (SE:VISC)
:VISC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.88
16.30
15.82
15.96
15.96
+5.98%
624,575
0.67
Apr 07, 2026
15.58
15.68
14.92
15.06
15.06
-1.70%
749,116
0.79
Apr 06, 2026
15.32
15.80
15.00
15.32
15.32
0.00%
0
0.00
Apr 03, 2026
15.32
15.80
15.00
15.32
15.32
0.00%
0
0.00
Apr 02, 2026
15.80
15.80
15.00
15.32
15.32
-3.53%
430,115
0.44
Apr 01, 2026
15.88
16.04
15.62
15.88
15.88
+3.93%
931,428
0.93
Mar 31, 2026
15.00
15.54
14.88
15.28
15.28
+2.28%
778,231
0.79
Mar 30, 2026
14.70
15.14
14.50
14.94
14.94
+2.75%
1,166,602
1.21
Mar 27, 2026
15.22
15.34
14.40
14.54
14.54
-1.36%
909,928
0.93
Mar 26, 2026
14.62
15.06
14.18
14.74
14.74
+1.10%
1,241,680
1.25
Mar 25, 2026
14.10
14.76
14.10
14.58
14.58
+5.04%
794,143
0.81
Mar 24, 2026
14.08
14.10
13.46
13.88
13.88
-1.56%
735,897
0.76
Mar 23, 2026
13.04
14.48
12.90
14.10
14.10
+3.37%
1,181,485
1.25
Mar 20, 2026
14.20
14.56
13.50
13.64
13.64
-3.67%
822,914
0.86
Mar 19, 2026
14.54
14.54
13.66
14.16
14.16
-5.85%
2,969,448
3.03
Mar 18, 2026
15.82
16.06
14.78
15.04
15.04
-5.17%
1,180,842
1.20
Mar 17, 2026
16.22
16.30
15.82
15.86
15.86
-1.37%
308,029
0.31
Mar 16, 2026
15.80
16.36
15.68
16.08
16.08
+1.39%
762,121
0.77
Mar 13, 2026
16.46
16.60
15.86
15.86
15.86
-4.11%
432,342
0.44
Mar 12, 2026
16.78
16.90
16.40
16.54
16.54
-1.55%
457,693
0.46
Mar 11, 2026
17.10
17.24
16.60
16.80
16.80
-0.94%
381,720
0.37
Mar 10, 2026
16.80
17.18
16.68
16.96
16.96
+4.43%
616,122
0.59
Mar 09, 2026
16.22
16.80
15.80
16.24
16.24
-5.14%
1,091,863
1.06
Mar 06, 2026
17.40
17.60
16.98
17.12
17.12
-1.61%
463,757
0.45
Mar 05, 2026
18.14
18.14
17.30
17.40
17.40
-3.76%
567,615
0.54
Mar 04, 2026
17.52
18.16
17.26
18.08
18.08
+3.08%
479,402
0.46
Mar 03, 2026
18.64
18.64
16.92
17.54
17.54
-4.78%
1,105,756
1.06
Mar 02, 2026
17.90
18.62
17.50
18.42
18.42
+1.43%
698,133
0.66
Feb 27, 2026
18.14
18.30
17.84
18.16
18.16
+0.33%
265,660
0.25
Feb 26, 2026
18.32
18.42
17.92
18.10
18.10
-1.09%
393,496
0.37
Feb 25, 2026
17.92
18.58
17.92
18.30
18.30
+2.35%
724,884
0.68
Feb 24, 2026
17.78
17.92
17.00
17.88
17.88
+0.22%
834,054
0.79
Feb 23, 2026
18.10
18.10
17.38
17.84
17.84
-1.55%
1,046,436
1.00
Feb 20, 2026
18.30
18.50
18.00
18.12
18.12
-1.09%
469,512
0.45
Feb 19, 2026
18.32
18.40
17.86
18.32
18.32
+0.77%
313,818
0.30
Feb 18, 2026
18.08
18.36
17.82
18.18
18.18
+0.55%
423,103
0.40
Feb 17, 2026
18.44
18.44
17.52
18.08
18.08
-1.85%
755,293
0.72
Feb 16, 2026
19.44
19.48
18.40
18.42
18.42
-5.25%
658,095
0.62
Feb 13, 2026
19.50
19.60
18.90
19.44
19.44
+1.46%
413,776
0.39
Feb 12, 2026
19.98
20.45
19.16
19.16
19.16
-3.82%
626,435
0.59
Feb 11, 2026
19.46
20.35
19.34
19.92
19.92
+2.68%
764,822
0.72
Feb 10, 2026
19.14
19.64
18.44
19.40
19.40
+1.25%
598,278
0.57
Feb 09, 2026
18.40
19.20
18.40
19.16
19.16
+4.70%
832,601
0.79
Feb 06, 2026
18.28
18.44
17.86
18.30
18.30
+0.11%
491,347
0.47
Feb 05, 2026
19.18
19.18
18.00
18.28
18.28
-4.89%
1,112,213
1.07
Feb 04, 2026
19.30
19.96
18.96
19.22
19.22
+2.34%
908,594
0.88
Feb 03, 2026
20.10
20.65
18.74
18.78
18.78
-5.15%
1,266,132
1.25
Feb 02, 2026
19.00
19.90
18.50
19.80
19.80
-1.74%
1,529,684
1.52
Jan 30, 2026
20.60
20.80
19.76
20.15
20.15
-1.95%
1,417,556
1.43
Jan 29, 2026
22.00
22.50
20.30
20.55
20.55
-4.20%
3,122,746
3.29
Rows: