Vicore Pharma Holding AB (SE:VICO)
:VICO
Want to see SE:VICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.08
12.14
10.84
11.92
11.92
+9.36%
1,281,921
2.47
May 21, 2026
11.02
11.16
10.78
10.90
10.90
-1.09%
274,943
0.53
May 20, 2026
11.00
11.14
10.88
11.02
11.02
0.00%
283,253
0.54
May 19, 2026
10.84
11.16
10.84
11.02
11.02
+1.85%
389,428
0.75
May 18, 2026
11.48
11.48
10.82
10.82
10.82
-5.75%
648,468
1.25
May 15, 2026
11.30
12.06
11.30
11.48
11.48
+1.77%
702,175
1.38
May 14, 2026
11.28
11.28
11.04
11.28
11.28
0.00%
0
0.00
May 13, 2026
11.26
11.28
11.04
11.28
11.28
+0.18%
225,576
0.43
May 12, 2026
11.54
11.60
11.20
11.26
11.26
-2.93%
587,707
1.14
May 11, 2026
10.80
11.80
10.80
11.60
11.60
+8.01%
1,618,303
3.26
May 08, 2026
10.54
11.16
10.50
10.74
10.74
+1.90%
533,057
1.07
May 07, 2026
10.38
10.70
10.28
10.54
10.54
+1.35%
452,536
0.91
May 06, 2026
9.76
10.54
9.70
10.40
10.40
+6.56%
596,530
1.21
May 05, 2026
9.96
10.12
9.76
9.76
9.76
-2.11%
306,561
0.62
May 04, 2026
10.00
10.22
9.90
9.97
9.97
-0.10%
326,956
0.65
May 01, 2026
9.98
10.12
9.88
9.98
9.98
0.00%
0
0.00
Apr 30, 2026
10.02
10.12
9.88
9.98
9.98
-0.40%
133,612
0.26
Apr 29, 2026
10.00
10.14
9.85
10.02
10.02
0.00%
282,642
0.54
Apr 28, 2026
10.18
10.18
9.80
10.02
10.02
-0.79%
559,134
1.06
Apr 27, 2026
10.16
10.24
9.97
10.10
10.10
-0.59%
267,964
0.50
Apr 24, 2026
10.34
10.34
10.06
10.16
10.16
-1.74%
430,538
0.81
Apr 23, 2026
10.22
10.50
10.02
10.34
10.34
+0.39%
751,421
1.42
Apr 22, 2026
10.52
10.86
10.10
10.30
10.30
+0.39%
1,418,236
2.73
Apr 21, 2026
10.34
10.52
10.20
10.26
10.26
-0.58%
320,666
0.61
Apr 20, 2026
10.48
10.50
10.28
10.32
10.32
-2.46%
261,999
0.49
Apr 17, 2026
10.20
10.58
10.04
10.58
10.58
+3.73%
563,089
1.06
Apr 16, 2026
10.30
10.32
10.12
10.20
10.20
-0.39%
284,841
0.52
Apr 15, 2026
10.22
10.70
10.22
10.24
10.24
-0.97%
361,877
0.65
Apr 14, 2026
9.97
10.48
9.97
10.34
10.34
+3.61%
457,452
0.82
Apr 13, 2026
9.94
10.12
9.74
9.98
9.98
+0.10%
331,114
0.59
Apr 10, 2026
9.80
10.10
9.80
9.97
9.97
+1.73%
174,866
0.31
Apr 09, 2026
10.02
10.16
9.80
9.80
9.80
-2.00%
299,444
0.51
Apr 08, 2026
10.26
10.44
9.90
10.00
10.00
+2.77%
840,617
1.43
Apr 07, 2026
10.28
10.28
9.73
9.73
9.73
-4.42%
1,031,876
1.70
Apr 06, 2026
10.18
10.50
10.18
10.18
10.18
0.00%
0
0.00
Apr 03, 2026
10.18
10.50
10.18
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.50
10.50
10.18
10.18
10.18
-3.78%
275,775
0.42
Apr 01, 2026
10.20
10.70
10.18
10.58
10.58
+5.80%
687,269
1.05
Mar 31, 2026
9.95
10.18
9.75
10.00
10.00
+1.73%
418,608
0.65
Mar 30, 2026
9.84
9.95
9.60
9.83
9.83
-0.10%
518,579
0.81
Mar 27, 2026
10.14
10.14
9.80
9.84
9.84
-2.77%
486,277
0.75
Mar 26, 2026
10.94
10.94
10.04
10.12
10.12
-6.99%
918,286
1.43
Mar 25, 2026
10.40
11.60
10.40
10.88
10.88
+14.05%
3,838,870
6.62
Mar 24, 2026
9.90
10.02
9.47
9.54
9.54
-2.85%
415,106
0.72
Mar 23, 2026
9.37
10.00
9.01
9.82
9.82
+3.59%
581,677
1.03
Mar 20, 2026
9.63
9.76
9.37
9.48
9.48
-0.63%
319,407
0.56
Mar 19, 2026
9.93
9.93
9.54
9.54
9.54
-3.34%
429,375
0.74
Mar 18, 2026
10.14
10.32
9.83
9.87
9.87
-2.28%
391,353
0.67
Mar 17, 2026
10.06
10.32
9.89
10.10
10.10
+1.00%
346,300
0.59
Mar 16, 2026
9.81
10.08
9.75
10.00
10.00
+1.94%
230,187
0.39
Rows: