Education
About Us
Working with TipRanks
Follow Us
Vicore Pharma Holding AB (SE:VICO)
:VICO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.68
11.40
10.66
11.08
11.08
+5.52%
780,899
1.27
Dec 22, 2025
9.85
10.58
9.83
10.50
10.50
+6.92%
874,071
1.42
Dec 19, 2025
9.64
10.10
9.32
9.82
9.82
+2.29%
645,058
1.04
Dec 18, 2025
9.86
9.97
9.54
9.60
9.60
-2.24%
441,878
0.72
Dec 17, 2025
10.00
10.18
9.82
9.82
9.82
-1.80%
370,208
0.60
Dec 16, 2025
10.04
10.10
9.85
10.00
10.00
-0.40%
258,765
0.42
Dec 15, 2025
10.04
10.06
9.85
10.04
10.04
+0.40%
296,070
0.47
Dec 12, 2025
10.04
10.24
9.90
10.00
10.00
-0.40%
194,025
0.31
Dec 11, 2025
10.00
10.10
9.90
10.04
10.04
+0.40%
231,046
0.36
Dec 10, 2025
10.00
10.10
9.90
10.00
10.00
+0.40%
294,353
0.46
Dec 09, 2025
10.10
10.30
9.96
9.96
9.96
-0.30%
375,267
0.59
Dec 08, 2025
10.20
10.32
9.87
9.99
9.99
-2.82%
458,197
0.72
Dec 05, 2025
10.40
10.58
10.18
10.28
10.28
-0.77%
784,643
1.25
Dec 04, 2025
10.12
10.48
10.04
10.36
10.36
+3.70%
496,654
0.78
Dec 03, 2025
9.89
10.16
9.77
9.99
9.99
+1.32%
259,393
0.41
Dec 02, 2025
9.88
10.10
9.75
9.86
9.86
-0.20%
310,315
0.48
Dec 01, 2025
10.28
10.28
9.75
9.88
9.88
-2.18%
488,505
0.75
Nov 28, 2025
10.48
10.66
10.10
10.10
10.10
-3.99%
1,417,945
2.23
Nov 27, 2025
10.38
10.58
10.30
10.52
10.52
+2.73%
187,102
0.29
Nov 26, 2025
10.14
10.44
10.12
10.24
10.24
+1.39%
182,785
0.28
Nov 25, 2025
10.26
10.28
9.84
10.10
10.10
-3.44%
502,875
0.78
Nov 24, 2025
10.24
10.66
10.24
10.46
10.46
+2.15%
143,278
0.22
Nov 21, 2025
10.36
10.44
10.04
10.24
10.24
-0.97%
433,155
0.67
Nov 20, 2025
10.18
10.54
9.92
10.34
10.34
+2.17%
276,214
0.42
Nov 19, 2025
9.67
10.18
9.51
10.12
10.12
+4.65%
361,404
0.53
Nov 18, 2025
10.04
10.04
8.62
9.67
9.67
-2.72%
2,278,806
3.49
Nov 17, 2025
9.96
10.14
9.72
9.94
9.94
-0.20%
254,625
0.39
Nov 14, 2025
10.38
10.38
8.85
9.96
9.96
-4.05%
1,416,350
2.17
Nov 13, 2025
10.22
10.98
10.14
10.38
10.38
+1.76%
1,161,143
1.80
Nov 12, 2025
10.10
10.42
10.06
10.20
10.20
+0.79%
166,614
0.26
Nov 11, 2025
10.16
10.34
9.80
10.12
10.12
-0.39%
432,649
0.66
Nov 10, 2025
10.36
10.60
10.10
10.16
10.16
-1.36%
354,258
0.52
Nov 07, 2025
10.58
10.70
10.30
10.30
10.30
-2.46%
236,891
0.34
Nov 06, 2025
10.70
10.86
10.40
10.56
10.56
-0.38%
308,600
0.43
Nov 05, 2025
10.80
10.92
10.32
10.60
10.60
-3.64%
468,249
0.64
Nov 04, 2025
11.00
11.14
10.86
11.00
11.00
+1.10%
357,195
0.47
Nov 03, 2025
11.30
11.56
10.88
10.88
10.88
-4.06%
381,231
0.49
Oct 31, 2025
11.30
11.54
11.26
11.34
11.34
+1.25%
182,160
0.23
Oct 30, 2025
11.60
11.76
11.04
11.20
11.20
-2.44%
401,658
0.51
Oct 29, 2025
11.00
11.66
10.98
11.48
11.48
+5.32%
620,243
0.78
Oct 28, 2025
11.00
11.20
10.82
10.90
10.90
-1.09%
264,918
0.34
Oct 27, 2025
11.18
11.20
10.70
11.02
11.02
-1.43%
490,222
0.62
Oct 24, 2025
11.20
11.56
11.10
11.18
11.18
0.00%
442,356
0.56
Oct 23, 2025
11.06
11.24
10.84
11.18
11.18
+1.08%
349,676
0.44
Oct 22, 2025
11.40
11.48
11.04
11.06
11.06
-3.83%
359,159
0.45
Oct 21, 2025
11.24
11.72
11.04
11.50
11.50
+1.95%
343,294
0.43
Oct 20, 2025
11.28
11.56
11.02
11.28
11.28
-1.40%
356,152
0.45
Oct 17, 2025
11.68
11.86
11.18
11.44
11.44
-1.38%
656,288
0.84
Oct 16, 2025
11.22
11.78
11.04
11.60
11.60
+5.26%
680,969
0.88
Oct 15, 2025
11.08
11.32
10.90
11.02
11.02
+0.18%
591,166
0.77
Rows: