Education
About Us
Working with TipRanks
Follow Us
Vicore Pharma Holding AB (SE:VICO)
:VICO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.44
11.56
11.08
11.16
11.16
-2.28%
539,310
0.90
Jan 29, 2026
11.94
11.94
10.76
11.42
11.42
-4.19%
1,033,391
1.76
Jan 28, 2026
12.44
12.44
11.80
11.92
11.92
-4.18%
565,837
0.97
Jan 27, 2026
12.52
12.60
12.24
12.44
12.44
-0.64%
369,804
0.64
Jan 26, 2026
12.52
12.66
12.22
12.52
12.52
0.00%
454,679
0.78
Jan 23, 2026
12.04
12.68
11.96
12.52
12.52
+4.16%
854,491
1.49
Jan 22, 2026
11.30
12.10
11.30
12.02
12.02
+8.29%
677,047
1.18
Jan 21, 2026
11.06
11.24
10.70
11.10
11.10
0.00%
693,000
1.22
Jan 20, 2026
11.24
11.44
10.76
11.10
11.10
-1.25%
673,366
1.20
Jan 19, 2026
11.54
11.94
11.14
11.24
11.24
-5.86%
1,300,268
2.37
Jan 16, 2026
12.06
12.06
11.60
11.94
11.94
-1.00%
667,990
1.23
Jan 15, 2026
12.32
12.54
11.78
12.06
12.06
-1.79%
684,604
1.27
Jan 14, 2026
12.22
12.66
12.14
12.28
12.28
+0.49%
708,059
1.32
Jan 13, 2026
12.30
12.68
12.14
12.22
12.22
+0.66%
689,177
1.28
Jan 12, 2026
12.50
12.88
12.04
12.14
12.14
-2.57%
961,189
1.81
Jan 09, 2026
12.78
13.06
12.34
12.46
12.46
-0.32%
1,153,697
2.19
Jan 08, 2026
12.50
13.06
12.26
12.50
12.50
+2.46%
2,212,782
4.44
Jan 07, 2026
11.26
12.40
11.26
12.20
12.20
+15.75%
3,056,760
6.58
Jan 06, 2026
10.54
11.20
10.50
10.54
10.54
0.00%
0
0.00
Jan 05, 2026
11.20
11.20
10.50
10.54
10.54
-4.01%
336,220
0.70
Jan 02, 2026
11.30
11.50
10.74
10.98
10.98
-2.83%
527,822
1.09
Jan 01, 2026
11.30
11.62
11.08
11.30
11.30
0.00%
0
0.00
Dec 31, 2025
11.30
11.62
11.08
11.30
11.30
0.00%
0
0.00
Dec 30, 2025
11.60
11.62
11.08
11.30
11.30
-1.91%
845,720
1.63
Dec 29, 2025
11.12
11.58
10.98
11.52
11.52
+3.97%
701,582
1.34
Dec 26, 2025
11.08
11.40
10.66
11.08
11.08
0.00%
0
0.00
Dec 25, 2025
11.08
11.40
10.66
11.08
11.08
0.00%
0
0.00
Dec 24, 2025
11.08
11.40
10.66
11.08
11.08
0.00%
0
0.00
Dec 23, 2025
10.68
11.40
10.66
11.08
11.08
+5.52%
780,899
1.27
Dec 22, 2025
9.85
10.58
9.83
10.50
10.50
+6.92%
874,071
1.42
Dec 19, 2025
9.64
10.10
9.32
9.82
9.82
+2.29%
645,058
1.04
Dec 18, 2025
9.86
9.97
9.54
9.60
9.60
-2.24%
441,878
0.72
Dec 17, 2025
10.00
10.18
9.82
9.82
9.82
-1.80%
370,208
0.60
Dec 16, 2025
10.04
10.10
9.85
10.00
10.00
-0.40%
258,765
0.42
Dec 15, 2025
10.04
10.06
9.85
10.04
10.04
+0.40%
296,070
0.47
Dec 12, 2025
10.04
10.24
9.90
10.00
10.00
-0.40%
194,025
0.31
Dec 11, 2025
10.00
10.10
9.90
10.04
10.04
+0.40%
231,046
0.36
Dec 10, 2025
10.00
10.10
9.90
10.00
10.00
+0.40%
294,353
0.46
Dec 09, 2025
10.10
10.30
9.96
9.96
9.96
-0.30%
375,267
0.59
Dec 08, 2025
10.20
10.32
9.87
9.99
9.99
-2.82%
458,197
0.72
Dec 05, 2025
10.40
10.58
10.18
10.28
10.28
-0.77%
784,643
1.25
Dec 04, 2025
10.12
10.48
10.04
10.36
10.36
+3.70%
496,654
0.78
Dec 03, 2025
9.89
10.16
9.77
9.99
9.99
+1.32%
259,393
0.41
Dec 02, 2025
9.88
10.10
9.75
9.86
9.86
-0.20%
310,315
0.48
Dec 01, 2025
10.28
10.28
9.75
9.88
9.88
-2.18%
488,505
0.75
Nov 28, 2025
10.48
10.66
10.10
10.10
10.10
-3.99%
1,417,945
2.23
Nov 27, 2025
10.38
10.58
10.30
10.52
10.52
+2.73%
187,102
0.29
Nov 26, 2025
10.14
10.44
10.12
10.24
10.24
+1.39%
182,785
0.28
Nov 25, 2025
10.26
10.28
9.84
10.10
10.10
-3.44%
502,875
0.78
Nov 24, 2025
10.24
10.66
10.24
10.46
10.46
+2.15%
143,278
0.22
Rows: