Vicore Pharma Holding AB (SE:VICO)
:VICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.02
10.16
9.80
9.80
9.80
-2.00%
299,444
0.51
Apr 08, 2026
10.26
10.44
9.90
10.00
10.00
+2.77%
840,617
1.43
Apr 07, 2026
10.28
10.28
9.73
9.73
9.73
-4.42%
1,031,876
1.70
Apr 06, 2026
10.18
10.50
10.18
10.18
10.18
0.00%
0
0.00
Apr 03, 2026
10.18
10.50
10.18
10.18
10.18
0.00%
0
0.00
Apr 02, 2026
10.50
10.50
10.18
10.18
10.18
-3.78%
275,775
0.42
Apr 01, 2026
10.20
10.70
10.18
10.58
10.58
+5.80%
687,269
1.05
Mar 31, 2026
9.95
10.18
9.75
10.00
10.00
+1.73%
418,608
0.65
Mar 30, 2026
9.84
9.95
9.60
9.83
9.83
-0.10%
518,579
0.81
Mar 27, 2026
10.14
10.14
9.80
9.84
9.84
-2.77%
486,277
0.75
Mar 26, 2026
10.94
10.94
10.04
10.12
10.12
-6.99%
918,286
1.43
Mar 25, 2026
10.40
11.60
10.40
10.88
10.88
+14.05%
3,838,870
6.62
Mar 24, 2026
9.90
10.02
9.47
9.54
9.54
-2.85%
415,106
0.72
Mar 23, 2026
9.37
10.00
9.01
9.82
9.82
+3.59%
581,677
1.03
Mar 20, 2026
9.63
9.76
9.37
9.48
9.48
-0.63%
319,407
0.56
Mar 19, 2026
9.93
9.93
9.54
9.54
9.54
-3.34%
429,375
0.74
Mar 18, 2026
10.14
10.32
9.83
9.87
9.87
-2.28%
391,353
0.67
Mar 17, 2026
10.06
10.32
9.89
10.10
10.10
+1.00%
346,300
0.59
Mar 16, 2026
9.81
10.08
9.75
10.00
10.00
+1.94%
230,187
0.39
Mar 13, 2026
10.02
10.04
9.81
9.81
9.81
-2.68%
326,435
0.56
Mar 12, 2026
9.96
10.20
9.87
10.08
10.08
+1.20%
271,014
0.46
Mar 11, 2026
10.20
10.20
9.91
9.96
9.96
-2.92%
393,084
0.68
Mar 10, 2026
9.95
10.44
9.95
10.26
10.26
+4.27%
501,268
0.87
Mar 09, 2026
9.67
9.92
9.47
9.84
9.84
+0.61%
375,141
0.65
Mar 06, 2026
10.00
10.20
9.65
9.78
9.78
-1.31%
534,026
0.93
Mar 05, 2026
10.42
10.44
9.89
9.91
9.91
-2.84%
628,234
1.10
Mar 04, 2026
10.40
10.40
10.00
10.20
10.20
-2.30%
623,896
1.09
Mar 03, 2026
9.95
10.44
9.55
10.44
10.44
+4.19%
873,553
1.54
Mar 02, 2026
9.90
10.14
9.62
10.02
10.02
-0.40%
526,875
0.93
Feb 27, 2026
10.02
10.20
9.60
10.06
10.06
-2.90%
1,102,287
2.00
Feb 26, 2026
10.44
10.62
10.24
10.36
10.36
-0.77%
418,206
0.76
Feb 25, 2026
10.36
10.66
10.30
10.44
10.44
+0.77%
213,535
0.37
Feb 24, 2026
10.30
10.52
10.24
10.36
10.36
-0.38%
318,985
0.56
Feb 23, 2026
10.64
10.70
10.38
10.40
10.40
-2.80%
355,674
0.63
Feb 20, 2026
10.46
10.80
10.36
10.70
10.70
+3.28%
321,478
0.56
Feb 19, 2026
10.74
10.76
10.36
10.36
10.36
-3.18%
394,981
0.70
Feb 18, 2026
10.50
10.90
10.50
10.70
10.70
+1.52%
424,243
0.75
Feb 17, 2026
10.48
10.62
10.42
10.54
10.54
+0.57%
185,045
0.33
Feb 16, 2026
10.64
10.80
10.24
10.48
10.48
-1.50%
640,370
1.14
Feb 13, 2026
10.42
10.68
10.38
10.64
10.64
+2.31%
191,364
0.32
Feb 12, 2026
10.66
10.88
10.40
10.40
10.40
-1.89%
361,107
0.61
Feb 11, 2026
10.88
10.94
10.60
10.60
10.60
-2.39%
422,615
0.69
Feb 10, 2026
10.56
11.04
10.50
10.86
10.86
+0.93%
617,443
1.00
Feb 09, 2026
10.46
10.78
10.40
10.76
10.76
+4.06%
339,715
0.55
Feb 06, 2026
10.30
10.46
10.12
10.34
10.34
+0.78%
398,070
0.65
Feb 05, 2026
10.60
10.82
10.24
10.26
10.26
-3.39%
597,096
0.98
Feb 04, 2026
11.02
11.02
10.60
10.62
10.62
-3.63%
621,778
1.03
Feb 03, 2026
11.02
11.24
10.94
11.02
11.02
-0.54%
380,443
0.63
Feb 02, 2026
11.20
11.20
10.74
11.08
11.08
-0.72%
743,185
1.24
Jan 30, 2026
11.44
11.56
11.08
11.16
11.16
-2.28%
539,310
0.90
Rows: