tiprankstipranks
Vestum AB (SE:VESTUM)
:VESTUM
Sweden Market
VESTUM
Vestum AB
RESEARCH TOOLSreports
Want to see SE:VESTUM full AI Analyst Report?

Vestum AB (VESTUM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
9.72
10.50
9.60
10.50
10.50
+8.02%
534,860
1.29
Apr 28, 2026
10.14
10.32
9.65
9.72
9.72
-4.33%
1,421,086
3.62
Apr 27, 2026
10.14
10.46
10.10
10.16
10.16
-0.20%
535,746
1.38
Apr 24, 2026
10.16
10.28
9.99
10.18
10.18
+0.79%
120,281
0.31
Apr 23, 2026
10.16
10.26
10.10
10.10
10.10
-0.39%
212,548
0.54
Apr 22, 2026
9.95
10.20
9.92
10.14
10.14
+1.40%
277,370
0.71
Apr 21, 2026
9.69
10.02
9.69
10.00
10.00
+2.99%
354,705
0.90
Apr 20, 2026
9.70
9.81
9.56
9.71
9.71
-2.02%
227,744
0.58
Apr 17, 2026
9.71
10.00
9.65
9.91
9.91
+2.80%
262,911
0.68
Apr 16, 2026
9.76
9.86
9.63
9.64
9.64
-1.33%
198,068
0.51
Apr 15, 2026
9.90
10.00
9.76
9.77
9.77
-1.21%
462,064
1.20
Apr 14, 2026
9.72
10.02
9.72
9.89
9.89
+2.28%
156,973
0.41
Apr 13, 2026
9.83
9.86
9.60
9.67
9.67
-1.02%
336,670
0.88
Apr 10, 2026
9.71
9.90
9.70
9.77
9.77
+0.62%
738,550
1.96
Apr 09, 2026
9.51
9.81
9.51
9.71
9.71
+1.57%
416,633
1.12
Apr 08, 2026
9.66
9.70
9.39
9.56
9.56
+2.58%
1,007,498
2.81
Apr 07, 2026
9.47
9.70
9.29
9.32
9.32
-1.48%
412,258
1.15
Apr 06, 2026
9.46
9.48
9.30
9.46
9.46
0.00%
0
0.00
Apr 03, 2026
9.46
9.48
9.30
9.46
9.46
0.00%
0
0.00
Apr 02, 2026
9.43
9.48
9.30
9.46
9.46
-0.42%
119,543
0.33
Apr 01, 2026
9.20
9.63
9.20
9.50
9.50
+1.50%
357,642
1.00
Mar 31, 2026
9.37
9.55
9.29
9.36
9.36
-0.21%
602,272
1.73
Mar 30, 2026
9.01
9.43
8.93
9.38
9.38
+2.85%
1,162,270
3.52
Mar 27, 2026
9.25
9.35
9.07
9.12
9.12
-1.41%
428,462
1.31
Mar 26, 2026
8.66
9.41
8.54
9.25
9.25
+6.94%
715,459
2.24
Mar 25, 2026
8.43
8.75
8.43
8.65
8.65
+2.98%
201,159
0.64
Mar 24, 2026
8.37
8.45
8.25
8.40
8.40
-0.12%
282,212
0.91
Mar 23, 2026
8.41
8.66
8.12
8.41
8.41
-0.94%
659,410
2.19
Mar 20, 2026
8.48
8.54
8.38
8.49
8.49
+0.47%
261,041
0.88
Mar 19, 2026
8.61
8.67
8.36
8.45
8.45
-2.09%
374,329
1.27
Mar 18, 2026
8.73
8.79
8.60
8.63
8.63
-0.23%
64,967
0.22
Mar 17, 2026
8.91
8.91
8.61
8.65
8.65
-2.59%
383,396
1.31
Mar 16, 2026
8.99
8.99
8.74
8.88
8.88
-0.56%
257,887
0.89
Mar 13, 2026
8.97
8.99
8.76
8.93
8.93
-0.56%
327,873
1.14
Mar 12, 2026
9.35
9.35
8.91
8.98
8.98
-3.75%
461,543
1.63
Mar 11, 2026
9.32
9.40
9.17
9.33
9.33
-0.43%
383,497
1.36
Mar 10, 2026
9.15
9.39
9.15
9.37
9.37
+2.18%
209,578
0.75
Mar 09, 2026
9.20
9.35
9.10
9.17
9.17
-4.38%
227,845
0.82
Mar 06, 2026
9.37
9.59
9.18
9.59
9.59
+2.02%
183,234
0.66
Mar 05, 2026
9.27
9.57
9.16
9.40
9.40
+1.40%
379,794
1.39
Mar 04, 2026
9.23
9.32
9.03
9.27
9.27
+0.22%
267,262
0.99
Mar 03, 2026
9.05
9.36
9.05
9.25
9.25
-3.34%
299,780
1.13
Mar 02, 2026
9.70
9.83
9.40
9.57
9.57
-3.04%
432,717
1.66
Feb 27, 2026
9.70
9.87
9.52
9.87
9.87
+2.17%
431,496
1.69
Feb 26, 2026
9.59
9.85
9.54
9.66
9.66
0.00%
385,553
1.54
Feb 25, 2026
9.86
9.89
9.65
9.66
9.66
-1.73%
100,179
0.40
Feb 24, 2026
9.82
9.92
9.77
9.83
9.83
+0.41%
405,665
1.66
Feb 23, 2026
9.87
9.92
9.68
9.79
9.79
-1.11%
243,302
0.99
Feb 20, 2026
9.83
9.90
9.67
9.90
9.90
+1.75%
567,758
2.37
Feb 19, 2026
9.60
9.82
9.60
9.73
9.73
+1.14%
193,961
0.80
Rows:
50