Education
About Us
Working with TipRanks
Follow Us
Vestum AB (SE:VESTUM)
:VESTUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.90
8.93
8.77
8.81
8.81
-1.01%
163,999
0.68
Dec 18, 2025
8.77
9.05
8.73
8.90
8.90
+0.79%
170,280
0.70
Dec 17, 2025
8.63
8.86
8.63
8.83
8.83
+0.46%
85,470
0.35
Dec 16, 2025
8.81
8.93
8.72
8.79
8.79
-0.11%
190,517
0.78
Dec 15, 2025
8.86
9.14
8.80
8.80
8.80
-1.12%
93,433
0.34
Dec 12, 2025
9.00
9.04
8.80
8.90
8.90
-1.55%
308,135
1.12
Dec 11, 2025
8.90
9.05
8.84
9.04
9.04
+0.56%
76,270
0.28
Dec 10, 2025
8.82
9.08
8.62
8.99
8.99
+1.93%
183,780
0.66
Dec 09, 2025
8.90
8.90
8.70
8.82
8.82
-1.01%
34,231
0.12
Dec 08, 2025
8.84
9.10
8.84
8.91
8.91
+0.68%
171,641
0.60
Dec 05, 2025
8.85
8.90
8.79
8.85
8.85
-0.11%
14,638
0.05
Dec 04, 2025
8.57
8.89
8.56
8.86
8.86
+2.19%
131,146
0.45
Dec 03, 2025
8.58
8.70
8.47
8.67
8.67
+0.70%
91,584
0.31
Dec 02, 2025
8.55
8.67
8.42
8.61
8.61
0.00%
93,422
0.31
Dec 01, 2025
8.79
8.79
8.59
8.61
8.61
-2.16%
21,282
0.07
Nov 28, 2025
8.83
8.89
8.71
8.80
8.80
-1.23%
64,609
0.20
Nov 27, 2025
8.48
8.92
8.48
8.91
8.91
+0.79%
121,542
0.37
Nov 26, 2025
8.55
8.84
8.51
8.84
8.84
+2.08%
349,679
1.08
Nov 25, 2025
8.50
8.67
8.48
8.66
8.66
+1.88%
135,993
0.42
Nov 24, 2025
8.24
8.50
8.23
8.50
8.50
+3.79%
336,278
1.04
Nov 21, 2025
8.14
8.23
8.05
8.19
8.19
-0.12%
159,379
0.50
Nov 20, 2025
8.06
8.28
7.81
8.20
8.20
+1.11%
158,669
0.49
Nov 19, 2025
7.88
8.18
7.76
8.11
8.11
+2.79%
381,912
1.20
Nov 18, 2025
7.94
8.02
7.83
7.89
7.89
-0.63%
139,580
0.44
Nov 17, 2025
8.13
8.15
7.92
7.94
7.94
-1.37%
138,600
0.43
Nov 14, 2025
8.19
8.19
7.95
8.05
8.05
-2.19%
231,698
0.71
Nov 13, 2025
8.23
8.36
8.18
8.23
8.23
-1.20%
97,118
0.29
Nov 12, 2025
8.40
8.47
8.24
8.33
8.33
-0.83%
184,877
0.56
Nov 11, 2025
8.57
8.57
8.17
8.40
8.40
-2.33%
350,855
1.07
Nov 10, 2025
8.44
8.69
8.40
8.60
8.60
+1.06%
127,521
0.39
Nov 07, 2025
8.25
8.52
8.20
8.51
8.51
+2.53%
334,634
1.03
Nov 06, 2025
8.21
8.42
8.15
8.30
8.30
+0.61%
203,087
0.63
Nov 05, 2025
8.43
8.43
8.20
8.25
8.25
-1.90%
151,425
0.47
Nov 04, 2025
8.60
8.60
8.36
8.41
8.41
-2.77%
287,176
0.89
Nov 03, 2025
8.76
8.77
8.53
8.65
8.65
+0.23%
273,850
0.85
Oct 31, 2025
8.60
8.67
8.56
8.63
8.63
+0.70%
188,448
0.59
Oct 30, 2025
8.56
8.63
8.47
8.57
8.57
0.00%
256,238
0.81
Oct 29, 2025
8.68
8.87
8.54
8.57
8.57
-1.04%
226,457
0.72
Oct 28, 2025
8.91
9.00
8.63
8.66
8.66
-2.91%
147,446
0.47
Oct 27, 2025
8.95
9.04
8.78
8.92
8.92
-0.11%
210,787
0.67
Oct 24, 2025
8.97
9.19
8.85
8.93
8.93
-0.22%
585,371
1.90
Oct 23, 2025
8.37
9.00
8.00
8.95
8.95
+5.67%
711,684
2.38
Oct 22, 2025
8.46
8.68
8.40
8.47
8.47
+0.36%
416,432
1.41
Oct 21, 2025
8.37
8.49
8.22
8.44
8.44
+1.69%
137,503
0.47
Oct 20, 2025
8.50
8.71
8.30
8.30
8.30
-4.71%
307,200
1.05
Oct 17, 2025
8.70
8.85
8.65
8.71
8.71
+0.11%
147,520
0.51
Oct 16, 2025
8.68
8.74
8.59
8.70
8.70
-0.46%
146,796
0.50
Oct 15, 2025
8.61
8.78
8.61
8.74
8.74
+1.51%
144,719
0.50
Oct 14, 2025
8.62
8.67
8.43
8.61
8.61
-0.81%
217,781
0.75
Oct 13, 2025
8.60
8.70
8.37
8.68
8.68
+1.64%
168,700
0.58
Rows: