Education
About Us
Working with TipRanks
Follow Us
Vestum AB (SE:VESTUM)
:VESTUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.48
8.54
8.38
8.49
8.49
+0.47%
261,041
0.88
Mar 19, 2026
8.61
8.67
8.36
8.45
8.45
-2.09%
374,329
1.27
Mar 18, 2026
8.73
8.79
8.60
8.63
8.63
-0.23%
64,967
0.22
Mar 17, 2026
8.91
8.91
8.61
8.65
8.65
-2.59%
383,396
1.31
Mar 16, 2026
8.99
8.99
8.74
8.88
8.88
-0.56%
257,887
0.89
Mar 13, 2026
8.97
8.99
8.76
8.93
8.93
-0.56%
327,873
1.14
Mar 12, 2026
9.35
9.35
8.91
8.98
8.98
-3.75%
461,543
1.63
Mar 11, 2026
9.32
9.40
9.17
9.33
9.33
-0.43%
383,497
1.36
Mar 10, 2026
9.15
9.39
9.15
9.37
9.37
+2.18%
209,578
0.75
Mar 09, 2026
9.20
9.35
9.10
9.17
9.17
-4.38%
227,845
0.82
Mar 06, 2026
9.37
9.59
9.18
9.59
9.59
+2.02%
183,234
0.66
Mar 05, 2026
9.27
9.57
9.16
9.40
9.40
+1.40%
379,794
1.39
Mar 04, 2026
9.23
9.32
9.03
9.27
9.27
+0.22%
267,262
0.99
Mar 03, 2026
9.05
9.36
9.05
9.25
9.25
-3.34%
299,780
1.13
Mar 02, 2026
9.70
9.83
9.40
9.57
9.57
-3.04%
432,717
1.66
Feb 27, 2026
9.70
9.87
9.52
9.87
9.87
+2.17%
431,496
1.69
Feb 26, 2026
9.59
9.85
9.54
9.66
9.66
0.00%
385,553
1.54
Feb 25, 2026
9.86
9.89
9.65
9.66
9.66
-1.73%
100,179
0.40
Feb 24, 2026
9.82
9.92
9.77
9.83
9.83
+0.41%
405,665
1.66
Feb 23, 2026
9.87
9.92
9.68
9.79
9.79
-1.11%
243,302
0.99
Feb 20, 2026
9.83
9.90
9.67
9.90
9.90
+1.75%
567,758
2.37
Feb 19, 2026
9.60
9.82
9.60
9.73
9.73
+1.14%
193,961
0.80
Feb 18, 2026
9.72
9.78
9.50
9.62
9.62
-1.64%
311,024
1.30
Feb 17, 2026
9.77
9.81
9.45
9.78
9.78
+4.04%
1,083,595
4.82
Feb 16, 2026
10.02
10.06
9.64
9.75
9.75
+3.72%
890,595
4.11
Feb 13, 2026
9.36
9.58
9.17
9.40
9.40
+2.17%
1,202,741
6.02
Feb 12, 2026
8.15
9.39
8.08
9.20
9.20
+16.90%
1,340,678
7.42
Feb 11, 2026
7.86
8.19
7.74
7.87
7.87
-0.76%
139,994
0.77
Feb 10, 2026
7.79
8.00
7.75
7.93
7.93
+1.41%
161,571
0.89
Feb 09, 2026
7.92
8.09
7.79
7.82
7.82
-2.13%
74,708
0.41
Feb 06, 2026
7.90
8.01
7.66
7.99
7.99
+0.50%
179,750
0.97
Feb 05, 2026
8.19
8.19
7.86
7.95
7.95
-2.33%
228,288
1.24
Feb 04, 2026
8.09
8.20
7.96
8.14
8.14
-0.25%
1,192,597
7.00
Feb 03, 2026
7.99
8.19
7.99
8.16
8.16
+1.62%
150,539
0.88
Feb 02, 2026
7.98
8.10
7.76
8.03
8.03
0.00%
541,552
3.28
Jan 30, 2026
7.90
8.04
7.90
8.03
8.03
-0.12%
71,312
0.42
Jan 29, 2026
7.86
8.04
7.80
8.04
8.04
+1.64%
102,653
0.60
Jan 28, 2026
7.86
7.94
7.80
7.91
7.91
-0.38%
180,208
1.05
Jan 27, 2026
7.87
7.98
7.82
7.94
7.94
+0.25%
409,821
2.43
Jan 26, 2026
7.99
8.04
7.88
7.92
7.92
-0.88%
134,695
0.79
Jan 23, 2026
7.97
8.13
7.90
7.99
7.99
+0.25%
238,302
1.41
Jan 22, 2026
7.65
7.99
7.65
7.97
7.97
+2.71%
534,934
3.27
Jan 21, 2026
7.91
7.94
7.68
7.76
7.76
-1.77%
145,904
0.85
Jan 20, 2026
8.15
8.15
7.80
7.90
7.90
-0.63%
110,092
0.61
Jan 19, 2026
7.99
8.16
7.90
7.95
7.95
-3.05%
194,650
1.06
Jan 16, 2026
8.01
8.26
7.93
8.20
8.20
+2.12%
194,383
1.06
Jan 15, 2026
7.99
8.05
7.93
8.03
8.03
+0.63%
95,229
0.51
Jan 14, 2026
8.09
8.12
7.92
7.98
7.98
-1.24%
299,009
1.63
Jan 13, 2026
8.21
8.29
8.08
8.08
8.08
-1.22%
268,015
1.47
Jan 12, 2026
8.00
8.18
8.00
8.18
8.18
+0.49%
70,988
0.39
Rows: