tiprankstipranks
VEF AB (SE:VEFAB)
:VEFAB
Sweden Market
VEFAB
VEF AB
RESEARCH TOOLSreports
Want to see SE:VEFAB full AI Analyst Report?

VEF AB (VEFAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.94
1.94
1.90
1.90
1.90
-1.86%
653,632
0.54
Apr 29, 2026
1.95
1.96
1.92
1.94
1.94
0.00%
854,503
0.71
Apr 28, 2026
1.99
1.99
1.94
1.94
1.94
-1.52%
836,603
0.70
Apr 27, 2026
2.03
2.03
1.97
1.97
1.97
-2.48%
1,168,555
0.98
Apr 24, 2026
2.03
2.05
2.02
2.02
2.02
-0.49%
748,400
0.63
Apr 23, 2026
2.04
2.07
2.03
2.03
2.03
-0.25%
842,050
0.70
Apr 22, 2026
2.04
2.06
2.03
2.04
2.04
+0.74%
1,104,690
0.91
Apr 21, 2026
2.04
2.06
2.02
2.02
2.02
-0.49%
643,593
0.52
Apr 20, 2026
2.06
2.06
2.03
2.03
2.03
-1.46%
783,724
0.57
Apr 17, 2026
2.05
2.09
2.04
2.06
2.06
0.00%
1,017,834
0.73
Apr 16, 2026
1.99
2.07
1.99
2.06
2.06
+4.57%
2,293,689
1.65
Apr 15, 2026
2.07
2.08
1.95
1.97
1.97
-7.29%
5,521,054
4.20
Apr 14, 2026
2.10
2.15
2.10
2.13
2.13
-0.70%
630,733
0.48
Apr 13, 2026
2.05
2.15
2.04
2.14
2.14
+1.66%
1,791,439
1.37
Apr 10, 2026
2.09
2.12
2.07
2.11
2.11
+1.20%
873,827
0.67
Apr 09, 2026
2.10
2.11
2.08
2.08
2.08
-1.19%
295,963
0.23
Apr 08, 2026
2.05
2.15
2.04
2.11
2.11
+5.25%
1,170,774
0.90
Apr 07, 2026
2.06
2.07
1.97
2.00
2.00
-1.96%
2,464,383
1.94
Apr 06, 2026
2.04
2.08
2.04
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.08
2.04
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
2.06
2.08
2.04
2.04
2.04
-1.45%
1,804,435
1.43
Apr 01, 2026
2.08
2.10
2.05
2.07
2.07
+0.49%
619,254
0.49
Mar 31, 2026
2.06
2.08
1.99
2.06
2.06
+1.98%
701,963
0.56
Mar 30, 2026
1.99
2.03
1.96
2.02
2.02
+1.71%
960,101
0.77
Mar 27, 2026
2.04
2.04
1.99
1.99
1.99
-2.41%
1,063,720
0.86
Mar 26, 2026
2.04
2.06
2.02
2.04
2.04
-0.25%
218,936
0.18
Mar 25, 2026
2.03
2.04
2.01
2.04
2.04
+0.49%
982,652
0.80
Mar 24, 2026
1.99
2.03
1.95
2.03
2.03
+3.36%
907,495
0.74
Mar 23, 2026
2.00
2.02
1.92
1.96
1.96
-2.04%
994,354
0.83
Mar 20, 2026
2.01
2.02
1.97
2.01
2.01
+0.25%
1,131,171
0.95
Mar 19, 2026
2.08
2.08
2.00
2.00
2.00
-3.85%
774,749
0.64
Mar 18, 2026
2.13
2.14
2.07
2.08
2.08
-1.42%
489,984
0.40
Mar 17, 2026
2.10
2.13
2.07
2.11
2.11
+0.48%
500,099
0.41
Mar 16, 2026
2.09
2.11
2.04
2.10
2.10
+1.20%
750,004
0.62
Mar 13, 2026
2.13
2.13
2.08
2.08
2.08
-2.58%
569,959
0.47
Mar 12, 2026
2.13
2.16
2.11
2.13
2.13
+0.24%
686,657
0.56
Mar 11, 2026
2.14
2.17
2.13
2.13
2.13
-1.85%
868,411
0.71
Mar 10, 2026
2.12
2.17
2.09
2.17
2.17
+2.12%
1,238,306
1.01
Mar 09, 2026
2.12
2.15
2.08
2.12
2.12
-2.08%
1,276,721
1.05
Mar 06, 2026
2.16
2.17
2.11
2.17
2.17
+1.17%
2,081,412
1.74
Mar 05, 2026
2.12
2.15
2.09
2.14
2.14
+1.66%
526,265
0.44
Mar 04, 2026
2.10
2.14
2.06
2.11
2.11
-0.24%
1,272,734
1.06
Mar 03, 2026
2.09
2.20
2.03
2.11
2.11
+0.48%
4,736,490
4.16
Mar 02, 2026
2.08
2.10
2.03
2.10
2.10
+0.48%
1,626,116
1.18
Feb 27, 2026
2.11
2.11
2.08
2.09
2.09
-0.95%
629,910
0.45
Feb 26, 2026
2.07
2.12
2.07
2.11
2.11
+1.93%
1,046,141
0.71
Feb 25, 2026
2.09
2.10
2.07
2.07
2.07
+0.49%
977,078
0.62
Feb 24, 2026
2.09
2.11
2.06
2.06
2.06
-1.44%
877,270
0.56
Feb 23, 2026
2.12
2.13
2.08
2.09
2.09
-1.65%
687,572
0.44
Feb 20, 2026
2.09
2.14
2.09
2.13
2.13
+0.47%
826,372
0.53
Rows:
50