Education
About Us
Working with TipRanks
Follow Us
VEF AB (SE:VEFAB)
:VEFAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.19
2.21
2.16
2.18
2.18
+1.16%
609,622
0.39
Dec 22, 2025
2.21
2.24
2.15
2.16
2.16
-1.37%
1,736,663
1.11
Dec 19, 2025
2.22
2.23
2.18
2.19
2.18
-1.35%
1,002,248
0.63
Dec 18, 2025
2.23
2.24
2.19
2.22
2.22
-0.89%
405,320
0.24
Dec 17, 2025
2.23
2.24
2.21
2.24
2.24
+1.13%
371,101
0.21
Dec 16, 2025
2.26
2.27
2.21
2.21
2.21
-0.45%
667,875
0.37
Dec 15, 2025
2.24
2.26
2.18
2.22
2.22
-0.89%
1,886,551
1.07
Dec 12, 2025
2.31
2.35
2.24
2.24
2.24
-2.82%
800,357
0.45
Dec 11, 2025
2.32
2.34
2.29
2.31
2.30
-0.65%
788,865
0.45
Dec 10, 2025
2.34
2.36
2.31
2.32
2.32
-0.22%
837,464
0.47
Dec 09, 2025
2.31
2.33
2.29
2.33
2.32
+0.87%
959,574
0.54
Dec 08, 2025
2.30
2.32
2.29
2.31
2.30
+0.44%
608,846
0.34
Dec 05, 2025
2.27
2.31
2.25
2.30
2.30
+0.88%
1,237,959
0.70
Dec 04, 2025
2.26
2.28
2.24
2.28
2.28
+1.79%
1,009,508
0.57
Dec 03, 2025
2.33
2.34
2.24
2.24
2.24
-4.08%
16,958,609
11.22
Dec 02, 2025
2.39
2.40
2.33
2.33
2.33
-3.92%
2,160,956
1.46
Dec 01, 2025
2.40
2.50
2.38
2.43
2.42
+4.53%
4,813,057
3.38
Nov 28, 2025
2.30
2.32
2.26
2.32
2.32
+1.31%
7,255,471
5.48
Nov 27, 2025
2.26
2.31
2.25
2.29
2.29
+2.00%
545,057
0.41
Nov 26, 2025
2.27
2.31
2.24
2.25
2.24
-1.32%
679,742
0.51
Nov 25, 2025
2.21
2.29
2.20
2.28
2.28
+3.88%
1,284,798
0.95
Nov 24, 2025
2.16
2.21
2.16
2.19
2.19
+1.62%
815,237
0.60
Nov 21, 2025
2.13
2.21
2.13
2.16
2.16
0.00%
1,775,145
1.33
Nov 20, 2025
2.14
2.17
2.13
2.16
2.16
+1.65%
955,663
0.71
Nov 19, 2025
2.13
2.15
2.12
2.12
2.12
-0.70%
704,838
0.52
Nov 18, 2025
2.15
2.16
2.12
2.14
2.14
-1.16%
619,097
0.46
Nov 17, 2025
2.14
2.20
2.12
2.16
2.16
+0.23%
996,517
0.74
Nov 14, 2025
2.15
2.18
2.11
2.16
2.16
+1.41%
1,049,607
0.79
Nov 13, 2025
2.13
2.17
2.12
2.13
2.12
0.00%
624,448
0.47
Nov 12, 2025
2.15
2.15
2.11
2.13
2.12
-0.23%
771,862
0.58
Nov 11, 2025
2.16
2.17
2.12
2.13
2.13
+1.43%
1,239,641
0.94
Nov 10, 2025
2.11
2.15
2.10
2.10
2.10
+0.24%
1,027,436
0.77
Nov 07, 2025
2.10
2.14
2.10
2.10
2.10
-0.24%
1,386,300
1.05
Nov 06, 2025
2.12
2.14
2.10
2.10
2.10
-0.24%
610,544
0.46
Nov 05, 2025
2.14
2.16
2.10
2.11
2.10
-1.17%
965,315
0.72
Nov 04, 2025
2.23
2.23
2.13
2.13
2.13
-4.05%
1,725,012
1.30
Nov 03, 2025
2.24
2.27
2.22
2.22
2.22
-0.67%
1,173,119
0.87
Oct 31, 2025
2.28
2.29
2.24
2.24
2.24
-1.76%
516,710
0.38
Oct 30, 2025
2.29
2.31
2.27
2.28
2.28
-0.22%
819,774
0.60
Oct 29, 2025
2.31
2.31
2.27
2.28
2.28
-0.65%
1,945,171
1.45
Oct 28, 2025
2.30
2.34
2.29
2.30
2.30
-0.43%
779,603
0.58
Oct 27, 2025
2.32
2.34
2.28
2.31
2.30
-0.65%
1,077,680
0.80
Oct 24, 2025
2.35
2.36
2.31
2.32
2.32
-1.07%
738,621
0.55
Oct 23, 2025
2.34
2.36
2.29
2.35
2.34
+2.40%
1,054,746
0.79
Oct 22, 2025
2.33
2.38
2.25
2.29
2.29
+1.10%
2,242,629
1.72
Oct 21, 2025
2.28
2.30
2.24
2.27
2.26
+0.22%
641,057
0.49
Oct 20, 2025
2.30
2.30
2.24
2.26
2.26
+0.22%
571,440
0.44
Oct 17, 2025
2.35
2.35
2.25
2.26
2.26
-3.84%
2,010,424
1.55
Oct 16, 2025
2.33
2.40
2.31
2.35
2.34
+2.18%
1,607,174
1.25
Oct 15, 2025
2.37
2.39
2.25
2.30
2.30
-0.22%
2,702,697
2.16
Rows: