Education
About Us
Working with TipRanks
Follow Us
VEF AB (SE:VEFAB)
:VEFAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.08
2.08
2.00
2.00
2.00
-3.85%
774,749
0.64
Mar 18, 2026
2.13
2.14
2.07
2.08
2.08
-1.42%
489,984
0.40
Mar 17, 2026
2.10
2.13
2.07
2.11
2.11
+0.48%
500,099
0.41
Mar 16, 2026
2.09
2.11
2.04
2.10
2.10
+1.20%
750,004
0.62
Mar 13, 2026
2.13
2.13
2.08
2.08
2.08
-2.58%
569,959
0.47
Mar 12, 2026
2.13
2.16
2.11
2.13
2.13
+0.24%
686,657
0.56
Mar 11, 2026
2.14
2.17
2.13
2.13
2.13
-1.85%
868,411
0.71
Mar 10, 2026
2.12
2.17
2.09
2.17
2.17
+2.12%
1,238,306
1.01
Mar 09, 2026
2.12
2.15
2.08
2.12
2.12
-2.08%
1,276,721
1.05
Mar 06, 2026
2.16
2.17
2.11
2.17
2.17
+1.17%
2,081,412
1.74
Mar 05, 2026
2.12
2.15
2.09
2.14
2.14
+1.66%
526,265
0.44
Mar 04, 2026
2.10
2.14
2.06
2.11
2.11
-0.24%
1,272,734
1.06
Mar 03, 2026
2.09
2.20
2.03
2.11
2.11
+0.48%
4,736,490
4.16
Mar 02, 2026
2.08
2.10
2.03
2.10
2.10
+0.48%
1,626,116
1.18
Feb 27, 2026
2.11
2.11
2.08
2.09
2.09
-0.95%
629,910
0.45
Feb 26, 2026
2.07
2.12
2.07
2.11
2.11
+1.93%
1,046,141
0.71
Feb 25, 2026
2.09
2.10
2.07
2.07
2.07
+0.49%
977,078
0.62
Feb 24, 2026
2.09
2.11
2.06
2.06
2.06
-1.44%
877,270
0.56
Feb 23, 2026
2.12
2.13
2.08
2.09
2.09
-1.65%
687,572
0.44
Feb 20, 2026
2.09
2.14
2.09
2.13
2.13
+0.47%
826,372
0.53
Feb 19, 2026
2.19
2.20
2.10
2.12
2.12
-3.20%
2,078,429
1.34
Feb 18, 2026
2.08
2.19
2.07
2.19
2.19
+6.07%
1,262,699
0.81
Feb 17, 2026
2.08
2.09
2.06
2.06
2.06
-0.24%
938,501
0.60
Feb 16, 2026
2.09
2.10
2.06
2.07
2.07
-1.67%
623,847
0.40
Feb 13, 2026
2.10
2.10
2.04
2.10
2.10
+0.96%
2,623,253
1.72
Feb 12, 2026
2.09
2.10
2.07
2.08
2.08
+0.24%
1,585,858
1.05
Feb 11, 2026
2.11
2.11
2.05
2.08
2.08
-1.43%
2,935,451
1.97
Feb 10, 2026
2.09
2.12
2.09
2.11
2.11
+0.72%
637,929
0.43
Feb 09, 2026
2.05
2.10
2.04
2.09
2.09
+3.47%
724,130
0.49
Feb 06, 2026
2.06
2.06
2.01
2.02
2.02
-2.42%
2,222,100
1.51
Feb 05, 2026
2.11
2.11
2.05
2.07
2.07
-1.43%
1,232,758
0.84
Feb 04, 2026
2.11
2.11
2.07
2.10
2.10
0.00%
1,664,181
1.14
Feb 03, 2026
2.10
2.13
2.08
2.10
2.10
0.00%
1,238,676
0.85
Feb 02, 2026
2.10
2.11
2.05
2.10
2.10
+0.48%
1,151,850
0.79
Jan 30, 2026
2.12
2.12
2.09
2.09
2.09
-1.42%
530,497
0.36
Jan 29, 2026
2.10
2.13
2.09
2.12
2.12
+0.95%
1,005,208
0.68
Jan 28, 2026
2.09
2.11
2.07
2.10
2.10
-0.24%
632,850
0.43
Jan 27, 2026
2.11
2.12
2.08
2.11
2.11
-0.24%
770,422
0.52
Jan 26, 2026
2.09
2.11
2.05
2.11
2.11
+0.96%
1,718,532
1.16
Jan 23, 2026
2.06
2.10
2.05
2.09
2.09
+5.77%
1,895,328
1.30
Jan 22, 2026
1.95
1.98
1.91
1.98
1.98
+3.46%
2,233,738
1.55
Jan 21, 2026
2.11
2.12
1.89
1.91
1.91
-9.91%
9,396,330
7.22
Jan 20, 2026
2.11
2.14
2.07
2.12
2.12
+0.24%
2,096,337
1.63
Jan 19, 2026
2.10
2.14
2.09
2.12
2.12
-2.98%
2,009,352
1.56
Jan 16, 2026
2.20
2.22
2.18
2.18
2.18
-1.80%
569,119
0.44
Jan 15, 2026
2.20
2.24
2.20
2.22
2.22
+0.91%
587,907
0.46
Jan 14, 2026
2.18
2.24
2.15
2.20
2.20
+2.33%
1,181,614
0.91
Jan 13, 2026
2.20
2.20
2.13
2.15
2.15
-1.38%
927,363
0.71
Jan 12, 2026
2.19
2.22
2.17
2.18
2.18
-0.46%
669,626
0.50
Jan 09, 2026
2.20
2.20
2.17
2.19
2.19
-0.45%
547,540
0.40
Rows: