Education
About Us
Working with TipRanks
Follow Us
Unlimited Travel Group AB (SE:UTG)
:UTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
22.60
23.30
22.60
23.30
23.30
+2.19%
23,260
0.61
Dec 08, 2025
22.80
22.80
22.50
22.80
22.80
0.00%
19,060
0.50
Dec 05, 2025
22.40
23.10
22.40
22.80
22.80
+1.79%
28,828
0.75
Dec 04, 2025
22.70
22.70
21.80
22.40
22.40
-1.32%
17,613
0.46
Dec 03, 2025
23.00
23.00
21.90
22.70
22.70
-1.73%
18,574
0.48
Dec 02, 2025
24.00
24.10
22.50
23.10
23.10
-4.15%
23,800
0.62
Dec 01, 2025
23.60
24.10
23.20
24.10
24.10
+1.26%
21,129
0.55
Nov 28, 2025
23.30
24.00
23.00
23.80
23.80
-0.83%
17,188
0.45
Nov 27, 2025
24.40
24.50
22.50
24.00
24.00
-1.23%
16,088
0.42
Nov 26, 2025
23.60
24.30
23.40
24.30
24.30
+3.85%
10,500
0.27
Nov 25, 2025
23.80
23.80
23.10
23.40
23.40
-1.27%
11,707
0.30
Nov 24, 2025
24.40
24.50
23.00
23.70
23.70
-1.25%
18,846
0.49
Nov 21, 2025
23.00
24.50
22.00
24.00
24.00
+4.80%
27,393
0.72
Nov 20, 2025
23.50
23.50
22.10
22.90
22.90
-1.72%
53,003
1.38
Nov 19, 2025
21.50
23.40
20.10
23.30
23.30
+9.39%
196,432
5.35
Nov 18, 2025
19.90
21.40
19.10
21.30
21.30
+6.77%
27,300
0.74
Nov 17, 2025
20.00
20.20
19.80
19.95
19.95
-0.75%
19,245
0.52
Nov 14, 2025
20.40
20.60
19.80
20.10
20.10
-1.47%
7,541
0.20
Nov 13, 2025
20.50
20.50
19.55
20.40
20.40
-1.45%
59,117
1.64
Nov 12, 2025
21.80
22.00
20.10
20.70
20.70
-5.48%
120,869
3.54
Nov 11, 2025
22.20
22.20
21.40
21.90
21.90
-1.79%
30,364
0.90
Nov 10, 2025
23.30
23.50
20.40
22.30
22.30
-3.46%
87,425
2.69
Nov 07, 2025
24.90
24.90
21.50
23.10
23.10
-6.48%
151,825
5.01
Nov 06, 2025
24.50
26.00
24.50
24.70
24.70
-1.59%
40,648
1.36
Nov 05, 2025
25.90
26.00
24.80
25.10
25.10
-3.09%
49,473
1.69
Nov 04, 2025
26.50
26.50
25.80
25.90
25.90
-3.00%
13,960
0.48
Nov 03, 2025
26.30
26.80
26.00
26.70
26.70
+2.69%
29,101
1.00
Oct 31, 2025
26.30
26.50
25.70
26.00
26.00
-0.76%
4,119
0.14
Oct 30, 2025
26.10
26.40
25.90
26.20
26.20
+0.77%
16,826
0.56
Oct 29, 2025
26.00
26.00
25.30
26.00
26.00
+0.39%
23,182
0.77
Oct 28, 2025
26.00
26.40
25.70
25.90
25.90
-1.52%
15,934
0.53
Oct 27, 2025
25.10
26.60
25.10
26.30
26.30
+2.73%
40,507
1.37
Oct 24, 2025
25.20
25.80
24.80
25.60
25.60
+1.59%
25,338
0.85
Oct 23, 2025
24.60
25.30
24.60
25.20
25.20
+0.80%
16,208
0.55
Oct 22, 2025
25.20
25.30
25.00
25.00
25.00
-1.57%
8,048
0.27
Oct 21, 2025
25.90
25.90
24.90
25.40
25.40
-1.93%
31,439
1.08
Oct 20, 2025
25.20
26.20
24.70
25.90
25.90
+3.19%
60,038
2.10
Oct 17, 2025
25.80
26.10
24.60
25.10
25.10
-0.79%
26,028
0.91
Oct 16, 2025
25.10
25.50
25.00
25.30
25.30
+1.20%
9,273
0.32
Oct 15, 2025
25.20
25.70
25.00
25.00
25.00
-0.79%
20,274
0.70
Oct 14, 2025
25.10
25.50
24.70
25.20
25.20
-1.18%
41,034
1.45
Oct 13, 2025
25.60
25.80
24.60
25.50
25.50
+0.39%
37,132
1.31
Oct 10, 2025
25.00
25.50
24.50
25.40
25.40
+3.25%
45,751
1.63
Oct 09, 2025
24.10
24.80
23.50
24.60
24.60
+1.65%
47,305
1.69
Oct 08, 2025
24.00
24.30
23.70
24.20
24.20
+0.83%
53,818
1.98
Oct 07, 2025
23.80
24.40
23.50
24.00
24.00
+1.69%
73,306
2.80
Oct 06, 2025
23.80
23.80
22.70
23.60
23.60
-0.42%
46,651
1.58
Oct 03, 2025
23.70
23.80
23.40
23.70
23.70
+1.28%
18,928
0.63
Oct 02, 2025
23.70
23.70
22.80
23.40
23.40
+0.86%
19,484
0.64
Oct 01, 2025
22.60
23.70
22.20
23.20
23.20
+2.65%
18,995
0.61
Rows: