Unlimited Travel Group AB (SE:UTG)
:UTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.85
20.20
19.45
20.20
20.20
+4.66%
26,378
0.79
Apr 09, 2026
19.85
19.90
18.55
19.30
19.30
-3.50%
11,236
0.33
Apr 08, 2026
19.60
20.00
19.20
20.00
20.00
+6.10%
57,481
1.69
Apr 07, 2026
18.45
19.85
18.35
18.85
18.85
-1.05%
27,194
0.80
Apr 06, 2026
19.05
20.20
18.40
19.05
19.05
0.00%
0
0.00
Apr 03, 2026
19.05
20.20
18.40
19.05
19.05
0.00%
0
0.00
Apr 02, 2026
19.60
20.20
18.40
19.05
19.05
-4.75%
15,873
0.44
Apr 01, 2026
18.90
20.00
18.80
20.00
20.00
+5.26%
36,266
1.02
Mar 31, 2026
16.85
19.45
16.70
19.00
19.00
+13.77%
101,464
2.97
Mar 30, 2026
16.55
16.75
16.50
16.70
16.70
-0.89%
7,655
0.22
Mar 27, 2026
16.90
17.25
16.70
16.85
16.85
+0.30%
17,270
0.51
Mar 26, 2026
17.10
17.10
16.80
16.80
16.80
-1.75%
4,057
0.12
Mar 25, 2026
16.05
17.15
16.05
17.10
17.10
+7.55%
42,406
1.26
Mar 24, 2026
16.25
16.50
15.85
15.90
15.90
-4.50%
15,347
0.45
Mar 23, 2026
16.55
16.65
15.40
16.65
16.65
-1.77%
62,118
1.85
Mar 20, 2026
15.80
17.40
15.80
16.95
16.95
+5.94%
44,152
1.33
Mar 19, 2026
17.25
17.25
15.90
16.00
16.00
-6.71%
58,721
1.76
Mar 18, 2026
16.95
17.25
16.30
17.15
17.15
+0.88%
55,750
1.69
Mar 17, 2026
17.40
17.40
16.80
17.00
17.00
-2.30%
33,652
1.03
Mar 16, 2026
17.90
17.90
16.70
17.40
17.40
-1.42%
75,478
2.36
Mar 13, 2026
17.35
18.45
17.35
17.65
17.65
-3.02%
30,751
0.97
Mar 12, 2026
18.90
19.20
17.80
18.20
18.20
-2.93%
17,182
0.54
Mar 11, 2026
18.85
19.40
18.70
18.75
18.75
-0.53%
29,690
0.93
Mar 10, 2026
18.05
18.85
18.05
18.85
18.85
+5.90%
61,968
1.99
Mar 09, 2026
18.65
18.65
17.55
17.80
17.80
-5.07%
46,168
1.50
Mar 06, 2026
19.50
19.50
18.30
18.75
18.75
-4.34%
96,487
3.27
Mar 05, 2026
19.80
20.20
19.60
19.60
19.60
-0.76%
12,881
0.43
Mar 04, 2026
20.00
20.10
19.35
19.75
19.75
-3.19%
29,835
1.01
Mar 03, 2026
20.80
20.80
20.00
20.40
20.40
-3.32%
33,197
1.14
Mar 02, 2026
21.00
21.20
20.00
21.10
21.10
+0.48%
42,812
1.49
Feb 27, 2026
20.70
21.60
20.70
21.00
21.00
+0.96%
6,625
0.23
Feb 26, 2026
21.50
21.50
20.80
20.80
20.80
-3.26%
26,210
0.92
Feb 25, 2026
21.40
21.70
21.00
21.50
21.50
0.00%
13,430
0.47
Feb 24, 2026
21.40
21.90
21.40
21.50
21.50
-1.38%
4,836
0.16
Feb 23, 2026
21.50
22.50
21.50
21.80
21.80
-1.80%
10,579
0.32
Feb 20, 2026
22.00
22.90
21.50
22.20
22.20
-0.45%
26,260
0.81
Feb 19, 2026
22.30
22.40
22.10
22.30
22.30
+1.36%
8,047
0.25
Feb 18, 2026
22.40
22.40
21.60
22.00
22.00
0.00%
27,811
0.86
Feb 17, 2026
23.40
23.40
22.00
22.00
22.00
-3.51%
64,389
1.99
Feb 16, 2026
23.10
23.50
23.10
23.40
23.40
+2.63%
15,715
0.46
Feb 13, 2026
21.60
23.40
21.60
22.80
22.80
+3.64%
122,935
3.78
Feb 12, 2026
22.80
22.80
21.60
22.00
22.00
-3.08%
43,524
1.31
Feb 11, 2026
22.20
22.80
22.20
22.70
22.70
+2.71%
21,849
0.62
Feb 10, 2026
22.80
23.00
22.10
22.10
22.10
-2.64%
3,202
0.09
Feb 09, 2026
22.10
22.70
22.10
22.70
22.70
0.00%
15,801
0.43
Feb 06, 2026
22.00
22.80
21.70
22.70
22.70
+2.25%
14,149
0.39
Feb 05, 2026
22.00
22.50
21.60
22.20
22.20
-2.20%
20,865
0.57
Feb 04, 2026
23.10
23.10
22.60
22.70
22.70
-0.44%
13,875
0.38
Feb 03, 2026
22.00
23.00
21.80
22.80
22.80
+3.17%
47,114
1.31
Feb 02, 2026
20.80
22.80
20.80
22.10
22.10
+9.41%
111,849
3.24
Rows: