Education
About Us
Working with TipRanks
Follow Us
USWE Sports AB (SE:USWE)
:USWE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.00
14.30
14.00
14.30
14.30
+2.14%
1,595
0.35
Dec 22, 2025
13.60
14.00
13.60
14.00
14.00
+0.72%
593
0.13
Dec 19, 2025
14.30
14.30
13.90
13.90
13.90
-0.71%
1,644
0.37
Dec 18, 2025
14.40
14.40
14.00
14.00
14.00
0.00%
141
0.03
Dec 17, 2025
14.10
14.40
14.00
14.00
14.00
-2.10%
488
0.11
Dec 16, 2025
14.60
14.60
13.80
14.30
14.30
-1.38%
4,671
1.05
Dec 15, 2025
14.90
14.90
14.00
14.50
14.50
-2.68%
6,017
1.38
Dec 12, 2025
14.20
15.00
14.20
14.90
14.90
+4.93%
3,679
0.85
Dec 11, 2025
14.80
14.80
13.80
14.20
14.20
-4.05%
5,909
1.39
Dec 10, 2025
14.50
14.80
14.00
14.80
14.80
+2.07%
6,695
1.61
Dec 09, 2025
14.00
14.50
13.60
14.50
14.50
0.00%
6,908
1.66
Dec 08, 2025
13.90
14.60
13.90
14.50
14.50
+5.84%
4,845
1.19
Dec 05, 2025
14.40
14.50
13.70
13.70
13.70
-5.52%
8,577
2.16
Dec 04, 2025
14.80
14.80
13.70
14.50
14.50
0.00%
7,030
1.75
Dec 03, 2025
14.80
14.80
13.70
14.50
14.50
0.00%
11,029
2.86
Dec 02, 2025
14.50
14.50
14.50
14.50
14.50
+3.57%
1,040
0.27
Dec 01, 2025
14.80
14.80
13.80
14.00
14.00
-5.41%
9,669
2.60
Nov 28, 2025
14.20
14.80
13.80
14.80
14.80
+1.37%
7,856
2.19
Nov 27, 2025
14.00
15.00
13.90
14.60
14.60
+2.10%
9,757
2.83
Nov 26, 2025
14.30
14.30
14.00
14.30
14.30
-0.69%
1,291
0.36
Nov 25, 2025
14.60
14.70
14.40
14.40
14.40
+2.13%
4,281
1.22
Nov 24, 2025
13.60
15.00
13.60
14.10
14.10
+2.92%
11,306
3.34
Nov 21, 2025
14.00
14.50
13.00
13.70
13.70
-4.86%
13,914
4.36
Nov 20, 2025
14.20
15.30
11.70
14.40
14.40
0.00%
18,942
6.52
Nov 19, 2025
14.40
14.50
14.30
14.40
14.40
0.00%
0
0.00
Nov 18, 2025
14.40
14.70
14.10
14.40
14.40
-1.37%
5,935
2.06
Nov 17, 2025
14.60
14.60
14.60
14.60
14.60
-1.35%
20
<0.01
Nov 14, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
36
0.01
Nov 13, 2025
14.30
17.30
14.30
14.80
14.80
+2.78%
3,472
1.15
Nov 12, 2025
14.40
14.40
14.40
14.40
14.40
+2.86%
34
0.01
Nov 11, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
87
0.03
Nov 10, 2025
14.00
14.00
14.00
14.00
14.00
-0.71%
341
0.11
Nov 07, 2025
14.50
14.70
13.90
14.10
14.10
-2.76%
9,302
3.11
Nov 06, 2025
14.00
14.50
14.00
14.50
14.50
+3.57%
1,051
0.35
Nov 05, 2025
15.30
15.30
14.00
14.00
14.00
-7.89%
5,272
1.69
Nov 04, 2025
15.70
15.70
15.20
15.20
15.20
-3.80%
1,300
0.38
Nov 03, 2025
15.80
15.80
15.60
15.80
15.80
+0.64%
6,065
1.80
Oct 31, 2025
15.60
15.70
15.40
15.70
15.70
0.00%
2,706
0.81
Oct 30, 2025
16.80
16.80
14.40
15.70
15.70
-8.72%
34,080
11.79
Oct 29, 2025
16.80
17.60
16.30
17.20
17.20
+5.52%
12,479
4.54
Oct 28, 2025
16.50
16.50
16.30
16.30
16.30
+1.24%
387
0.11
Oct 27, 2025
16.30
16.30
16.10
16.10
16.10
-1.23%
141
0.04
Oct 24, 2025
16.30
16.50
16.20
16.30
16.30
-0.61%
3,330
0.99
Oct 23, 2025
16.40
16.70
16.20
16.40
16.40
0.00%
0
0.00
Oct 22, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
1,907
0.56
Oct 21, 2025
16.40
16.70
16.30
16.40
16.40
0.00%
0
0.00
Oct 20, 2025
16.50
16.50
16.40
16.40
16.40
-0.61%
149
0.04
Oct 17, 2025
16.30
16.60
16.20
16.50
16.50
0.00%
2,250
0.66
Oct 16, 2025
16.70
16.70
16.50
16.50
16.50
-2.94%
1,213
0.34
Oct 15, 2025
17.00
17.00
17.00
17.00
17.00
-1.16%
789
0.22
Rows: