USWE Sports AB (SE:USWE)
:USWE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.60
12.00
11.60
12.00
12.00
+2.56%
3,485
0.60
Apr 07, 2026
11.10
11.70
11.10
11.70
11.70
+2.63%
4,640
0.81
Apr 06, 2026
11.40
11.40
11.00
11.40
11.40
0.00%
0
0.00
Apr 03, 2026
11.40
11.40
11.00
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.00
11.40
11.00
11.40
11.40
+3.64%
5,596
0.98
Apr 01, 2026
10.30
11.20
10.20
11.00
11.00
+10.00%
23,918
4.49
Mar 31, 2026
10.50
10.50
10.00
10.00
10.00
-4.76%
3,307
0.62
Mar 30, 2026
10.30
10.70
10.30
10.50
10.50
+1.94%
3,869
0.74
Mar 27, 2026
10.00
10.50
10.00
10.30
10.30
+4.57%
14,656
2.91
Mar 26, 2026
10.00
10.30
9.70
9.85
9.85
+1.03%
6,501
1.31
Mar 25, 2026
9.80
10.10
9.70
9.75
9.75
+3.17%
8,330
1.72
Mar 24, 2026
9.90
9.90
9.45
9.45
9.45
-3.08%
12,090
2.60
Mar 23, 2026
9.65
10.10
9.55
9.75
9.75
0.00%
11,388
2.54
Mar 20, 2026
9.75
9.90
9.65
9.75
9.75
-3.47%
10,249
2.33
Mar 19, 2026
10.10
10.10
9.80
10.10
10.10
0.00%
0
0.00
Mar 18, 2026
10.10
10.10
10.10
10.10
10.10
+3.59%
3
<0.01
Mar 17, 2026
9.80
9.80
9.75
9.75
9.75
-2.50%
187
0.04
Mar 16, 2026
10.00
10.10
9.80
10.00
10.00
0.00%
0
0.00
Mar 13, 2026
10.00
10.10
10.00
10.00
10.00
+1.01%
10,495
2.24
Mar 12, 2026
9.80
10.20
9.65
9.90
9.90
+1.54%
13,053
2.87
Mar 11, 2026
10.40
10.40
9.75
9.75
9.75
-3.47%
5,581
1.21
Mar 10, 2026
10.30
11.50
10.00
10.10
10.10
-0.98%
17,165
3.87
Mar 09, 2026
9.90
10.20
9.65
10.20
10.20
+5.15%
7,484
1.66
Mar 06, 2026
9.70
9.75
9.65
9.70
9.70
0.00%
5,616
1.27
Mar 05, 2026
9.70
9.70
9.70
9.70
9.70
-3.00%
104
0.02
Mar 04, 2026
9.80
10.10
9.45
10.00
10.00
0.00%
15,063
3.38
Mar 03, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
2,133
0.47
Mar 02, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
76
0.02
Feb 27, 2026
10.20
10.50
10.00
10.30
10.30
0.00%
6,731
1.47
Feb 26, 2026
10.40
10.50
10.30
10.30
10.30
-2.83%
2,957
0.63
Feb 25, 2026
10.30
10.60
10.30
10.60
10.60
+0.95%
1,271
0.26
Feb 24, 2026
11.00
11.00
10.50
10.50
10.50
-2.78%
1,654
0.32
Feb 23, 2026
10.70
10.80
10.70
10.80
10.80
+0.93%
1,890
0.37
Feb 20, 2026
10.40
11.00
10.10
10.70
10.70
+7.00%
13,068
2.60
Feb 19, 2026
10.00
11.00
10.00
10.00
10.00
+3.09%
6,503
1.32
Feb 18, 2026
10.30
10.80
9.70
9.70
9.70
-3.96%
12,557
2.66
Feb 17, 2026
10.20
10.60
10.10
10.10
10.10
-1.94%
6,828
1.46
Feb 16, 2026
10.30
11.20
9.95
10.10
10.10
-1.94%
23,609
5.49
Feb 13, 2026
10.80
10.80
9.95
10.30
10.30
-4.63%
22,897
5.82
Feb 12, 2026
10.90
10.90
10.80
10.80
10.80
-1.82%
305
0.08
Feb 11, 2026
10.90
11.00
10.80
11.00
11.00
-0.90%
1,892
0.47
Feb 10, 2026
10.80
11.10
10.80
11.10
11.10
-0.89%
52
0.01
Feb 09, 2026
11.20
11.20
10.80
11.20
11.20
0.00%
0
0.00
Feb 06, 2026
10.80
11.20
10.80
11.20
11.20
+2.75%
3,989
0.97
Feb 05, 2026
11.30
11.30
10.80
10.90
10.90
-3.54%
3,589
0.86
Feb 04, 2026
11.40
12.30
11.30
11.30
11.30
-2.59%
11,819
2.95
Feb 03, 2026
11.70
11.80
11.30
11.60
11.60
-0.85%
7,227
1.63
Feb 02, 2026
11.50
12.20
11.50
11.70
11.70
+2.63%
12,299
2.77
Jan 30, 2026
12.40
12.50
11.40
11.40
11.40
-5.00%
17,273
4.14
Jan 29, 2026
13.60
13.60
11.40
12.00
12.00
-11.11%
19,167
4.96
Rows: