Education
About Us
Working with TipRanks
Follow Us
USWE Sports AB (SE:USWE)
:USWE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
11.30
11.30
10.80
10.90
10.90
-3.54%
3,589
0.86
Feb 04, 2026
11.40
12.30
11.30
11.30
11.30
-2.59%
11,819
2.95
Feb 03, 2026
11.70
11.80
11.30
11.60
11.60
-0.85%
7,227
1.63
Feb 02, 2026
11.50
12.20
11.50
11.70
11.70
+2.63%
12,299
2.77
Jan 30, 2026
12.40
12.50
11.40
11.40
11.40
-5.00%
17,273
4.14
Jan 29, 2026
13.60
13.60
11.40
12.00
12.00
-11.11%
19,167
4.96
Jan 28, 2026
13.90
13.90
13.50
13.50
13.50
-0.74%
784
0.20
Jan 27, 2026
13.60
13.90
13.60
13.60
13.60
0.00%
0
0.00
Jan 26, 2026
13.50
13.60
13.50
13.60
13.60
-0.73%
13
<0.01
Jan 23, 2026
13.70
13.70
13.60
13.70
13.70
-1.44%
2,118
0.54
Jan 22, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
44
0.01
Jan 21, 2026
13.90
13.90
13.80
13.80
13.80
0.00%
488
0.12
Jan 20, 2026
14.20
14.20
13.80
13.80
13.80
-2.13%
549
0.14
Jan 19, 2026
14.20
14.20
14.10
14.10
14.10
-3.42%
1,456
0.37
Jan 16, 2026
14.30
14.60
14.30
14.60
14.60
0.00%
1,000
0.25
Jan 15, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
19
<0.01
Jan 14, 2026
14.60
14.60
14.30
14.30
14.30
-1.38%
140
0.03
Jan 13, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
351
0.08
Jan 12, 2026
14.30
14.50
14.30
14.50
14.50
+0.69%
500
0.12
Jan 09, 2026
14.40
14.80
14.40
14.40
14.40
-0.69%
642
0.15
Jan 08, 2026
14.50
14.90
14.40
14.50
14.50
0.00%
0
0.00
Jan 07, 2026
14.60
14.70
14.50
14.50
14.50
+1.40%
555
0.13
Jan 06, 2026
14.30
14.30
14.00
14.30
14.30
0.00%
0
0.00
Jan 05, 2026
14.20
14.30
14.00
14.30
14.30
+0.70%
1,284
0.29
Jan 02, 2026
14.20
14.30
14.00
14.20
14.20
0.00%
976
0.22
Dec 30, 2025
14.20
14.20
14.00
14.20
14.20
+2.90%
1,753
0.39
Dec 29, 2025
14.40
14.40
13.80
13.80
13.80
-3.50%
272
0.06
Dec 23, 2025
14.00
14.30
14.00
14.30
14.30
+2.14%
1,595
0.35
Dec 22, 2025
13.60
14.00
13.60
14.00
14.00
+0.72%
593
0.13
Dec 19, 2025
14.30
14.30
13.90
13.90
13.90
-0.71%
1,644
0.37
Dec 18, 2025
14.40
14.40
14.00
14.00
14.00
0.00%
141
0.03
Dec 17, 2025
14.10
14.40
14.00
14.00
14.00
-2.10%
488
0.11
Dec 16, 2025
14.60
14.60
13.80
14.30
14.30
-1.38%
4,671
1.05
Dec 15, 2025
14.90
14.90
14.00
14.50
14.50
-2.68%
6,017
1.38
Dec 12, 2025
14.20
15.00
14.20
14.90
14.90
+4.93%
3,679
0.85
Dec 11, 2025
14.80
14.80
13.80
14.20
14.20
-4.05%
5,909
1.39
Dec 10, 2025
14.50
14.80
14.00
14.80
14.80
+2.07%
6,695
1.61
Dec 09, 2025
14.00
14.50
13.60
14.50
14.50
0.00%
6,908
1.66
Dec 08, 2025
13.90
14.60
13.90
14.50
14.50
+5.84%
4,845
1.19
Dec 05, 2025
14.40
14.50
13.70
13.70
13.70
-5.52%
8,577
2.16
Dec 04, 2025
14.80
14.80
13.70
14.50
14.50
0.00%
7,030
1.75
Dec 03, 2025
14.80
14.80
13.70
14.50
14.50
0.00%
11,029
2.86
Dec 02, 2025
14.50
14.50
14.50
14.50
14.50
+3.57%
1,040
0.27
Dec 01, 2025
14.80
14.80
13.80
14.00
14.00
-5.41%
9,669
2.60
Nov 28, 2025
14.20
14.80
13.80
14.80
14.80
+1.37%
7,856
2.19
Nov 27, 2025
14.00
15.00
13.90
14.60
14.60
+2.10%
9,757
2.83
Nov 26, 2025
14.30
14.30
14.00
14.30
14.30
-0.69%
1,291
0.36
Nov 25, 2025
14.60
14.70
14.40
14.40
14.40
+2.13%
4,281
1.22
Nov 24, 2025
13.60
15.00
13.60
14.10
14.10
+2.92%
11,306
3.34
Nov 21, 2025
14.00
14.50
13.00
13.70
13.70
-4.86%
13,914
4.36
Rows: