Upsales Technology AB (SE:UPSALE)
:UPSALE
Want to see SE:UPSALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
29.10
30.30
28.60
28.80
28.80
+2.49%
217,402
2.76
May 01, 2026
28.10
28.40
28.00
28.10
28.10
0.00%
0
0.00
Apr 30, 2026
27.30
28.60
27.00
28.10
28.10
+0.36%
50,552
0.65
Apr 29, 2026
27.50
28.60
27.50
28.00
28.00
+0.36%
71,091
0.92
Apr 28, 2026
28.50
28.50
27.50
27.90
27.90
-0.71%
114,217
1.51
Apr 27, 2026
27.50
29.90
27.50
28.10
28.10
+0.36%
150,813
2.06
Apr 24, 2026
25.80
28.70
25.80
28.00
28.00
+9.59%
392,268
5.84
Apr 23, 2026
26.60
27.00
25.70
26.30
25.55
-0.38%
139,865
2.15
Apr 22, 2026
27.50
27.50
25.60
26.40
25.65
-4.00%
178,191
2.86
Apr 21, 2026
27.70
27.70
27.20
27.50
26.72
+1.10%
187,231
3.15
Apr 20, 2026
26.50
27.90
26.20
27.20
26.42
+2.64%
471,141
9.05
Apr 17, 2026
25.60
27.00
25.60
26.50
25.74
+4.33%
232,066
4.78
Apr 16, 2026
24.90
26.00
24.80
25.40
24.68
+3.67%
1,071,995
33.15
Apr 15, 2026
24.90
25.30
24.50
24.50
23.80
0.00%
367,823
13.77
Apr 14, 2026
25.10
26.60
23.70
24.50
23.80
+16.67%
585,686
33.58
Apr 13, 2026
21.00
21.40
21.00
21.00
20.40
0.00%
8,459
0.49
Apr 10, 2026
21.00
21.20
20.50
21.00
20.40
+0.48%
13,951
0.81
Apr 09, 2026
20.60
21.10
20.50
20.90
20.30
+1.45%
16,465
0.95
Apr 08, 2026
21.10
21.10
20.40
20.60
20.01
+1.48%
17,169
1.01
Apr 07, 2026
21.00
21.60
20.30
20.30
19.72
-2.87%
15,182
0.90
Apr 06, 2026
20.90
21.50
20.90
20.90
20.30
0.00%
0
0.00
Apr 03, 2026
20.90
21.50
20.90
20.90
20.30
0.00%
0
0.00
Apr 02, 2026
21.50
21.50
20.90
20.90
20.30
0.00%
509
0.03
Apr 01, 2026
20.80
21.50
20.50
20.90
20.30
-0.48%
10,519
0.61
Mar 31, 2026
21.00
21.20
21.00
21.00
20.40
+2.94%
4,001
0.23
Mar 30, 2026
20.90
21.50
20.30
20.40
19.82
+0.49%
5,987
0.35
Mar 27, 2026
20.90
21.00
20.30
20.30
19.72
-2.40%
4,827
0.28
Mar 26, 2026
22.30
22.30
20.50
20.80
20.21
-4.59%
6,098
0.35
Mar 25, 2026
21.90
22.00
21.80
21.80
21.18
+3.81%
1,152
0.07
Mar 24, 2026
21.80
21.80
21.00
21.00
20.40
-0.47%
2,273
0.13
Mar 23, 2026
22.30
22.30
21.10
21.10
20.50
-0.47%
322
0.02
Mar 20, 2026
21.10
22.00
21.10
21.20
20.60
+1.44%
8,905
0.52
Mar 19, 2026
21.90
21.90
20.90
20.90
20.30
-3.69%
3,379
0.19
Mar 18, 2026
22.00
22.40
21.60
21.70
21.08
-1.36%
4,914
0.28
Mar 17, 2026
22.50
22.50
22.00
22.00
21.37
-0.45%
298
0.02
Mar 16, 2026
21.90
22.40
21.90
22.10
21.47
+0.91%
746
0.04
Mar 13, 2026
21.90
22.60
21.90
21.90
21.28
-0.90%
9,434
0.47
Mar 12, 2026
22.60
23.00
22.00
22.10
21.47
-2.21%
4,365
0.22
Mar 11, 2026
22.30
23.10
22.30
22.60
21.96
+0.44%
274
0.01
Mar 10, 2026
22.30
22.90
22.30
22.50
21.86
+0.90%
2,479
0.12
Mar 09, 2026
22.50
22.60
22.20
22.30
21.66
-3.04%
7,775
0.38
Mar 06, 2026
23.50
24.00
22.00
23.00
22.34
0.00%
18,739
0.92
Mar 05, 2026
22.90
23.70
22.90
23.00
22.34
+0.88%
11,794
0.58
Mar 04, 2026
22.90
22.90
22.00
22.80
22.15
-1.73%
12,711
0.63
Mar 03, 2026
22.80
23.20
22.20
23.20
22.54
+4.51%
10,206
0.51
Mar 02, 2026
22.50
22.70
21.90
22.20
21.57
-3.48%
32,278
1.63
Feb 27, 2026
23.90
24.30
22.50
23.00
22.34
-3.36%
23,283
1.18
Feb 26, 2026
23.70
23.80
23.20
23.80
23.12
+0.42%
13,232
0.68
Feb 25, 2026
24.50
24.60
23.20
23.70
23.02
-1.66%
13,352
0.69
Feb 24, 2026
24.30
24.70
23.70
24.10
23.41
+0.42%
16,513
0.86
Rows: