Upsales Technology AB (SE:UPSALE)
:UPSALE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
21.50
21.50
20.90
20.90
20.90
0.00%
509
0.03
Apr 01, 2026
20.80
21.50
20.50
20.90
20.90
-0.48%
10,519
0.61
Mar 31, 2026
21.00
21.20
21.00
21.00
21.00
+2.94%
4,002
0.23
Mar 30, 2026
20.90
21.50
20.30
20.40
20.40
+0.49%
5,987
0.34
Mar 27, 2026
20.90
21.00
20.30
20.30
20.30
-2.40%
4,827
0.28
Mar 26, 2026
22.30
22.30
20.50
20.80
20.80
-4.59%
6,098
0.34
Mar 25, 2026
21.90
22.00
21.80
21.80
21.80
+3.81%
1,152
0.06
Mar 24, 2026
21.80
21.80
21.00
21.00
21.00
-0.47%
2,273
0.13
Mar 23, 2026
22.30
22.30
21.10
21.10
21.10
-0.47%
322
0.02
Mar 20, 2026
21.10
22.00
21.10
21.20
21.20
+1.44%
8,905
0.44
Mar 19, 2026
21.90
21.90
20.90
20.90
20.90
-3.69%
3,379
0.16
Mar 18, 2026
22.00
22.40
21.60
21.70
21.70
-1.36%
4,914
0.24
Mar 17, 2026
22.50
22.50
22.00
22.00
22.00
-0.45%
298
0.01
Mar 16, 2026
21.90
22.40
21.90
22.10
22.10
+0.91%
746
0.04
Mar 13, 2026
21.90
22.60
21.90
21.90
21.90
-0.90%
9,434
0.45
Mar 12, 2026
22.60
23.00
22.00
22.10
22.10
-2.21%
4,365
0.21
Mar 11, 2026
22.30
23.10
22.30
22.60
22.60
+0.44%
274
0.01
Mar 10, 2026
22.30
22.90
22.30
22.50
22.50
+0.90%
2,479
0.12
Mar 09, 2026
22.50
22.60
22.20
22.30
22.30
-3.04%
7,775
0.37
Mar 06, 2026
23.50
24.00
22.00
23.00
23.00
0.00%
18,739
0.89
Mar 05, 2026
22.90
23.70
22.90
23.00
23.00
+0.88%
11,794
0.56
Mar 04, 2026
22.90
22.90
22.00
22.80
22.80
-1.72%
12,711
0.61
Mar 03, 2026
22.80
23.20
22.20
23.20
23.20
+4.50%
10,206
0.49
Mar 02, 2026
22.50
22.70
21.90
22.20
22.20
-3.48%
32,278
1.59
Feb 27, 2026
23.90
24.30
22.50
23.00
23.00
-3.36%
23,283
1.17
Feb 26, 2026
23.70
23.80
23.20
23.80
23.80
+0.42%
13,232
0.66
Feb 25, 2026
24.50
24.60
23.20
23.70
23.70
-1.66%
13,352
0.67
Feb 24, 2026
24.30
24.70
23.70
24.10
24.10
+0.42%
16,513
0.83
Feb 23, 2026
24.70
24.70
23.50
24.00
24.00
-2.04%
11,957
0.60
Feb 20, 2026
25.40
25.50
23.90
24.50
24.50
0.00%
19,071
0.97
Feb 19, 2026
24.80
26.00
24.00
24.50
24.50
+2.08%
45,023
2.35
Feb 18, 2026
24.60
27.80
24.00
24.00
24.00
+3.45%
160,726
9.67
Feb 17, 2026
22.80
24.00
22.60
23.20
23.20
+8.41%
28,173
1.72
Feb 16, 2026
21.20
22.30
21.00
22.30
22.30
+4.21%
19,306
1.19
Feb 13, 2026
22.10
22.60
21.00
21.40
21.40
-5.31%
29,528
1.87
Feb 12, 2026
23.90
24.60
22.60
22.60
22.60
-5.83%
8,352
0.53
Feb 11, 2026
24.60
25.20
23.90
24.00
24.00
-4.00%
17,568
1.12
Feb 10, 2026
24.40
25.20
24.10
25.00
25.00
+3.31%
114,046
8.07
Feb 09, 2026
26.30
26.40
23.50
24.20
24.20
-7.28%
137,330
11.35
Feb 06, 2026
27.30
27.30
26.00
26.10
26.10
-5.09%
8,885
0.73
Feb 05, 2026
25.80
28.00
25.80
27.50
27.50
+5.77%
15,836
1.29
Feb 04, 2026
27.60
28.10
25.90
26.00
26.00
-7.14%
34,063
2.88
Feb 03, 2026
29.20
29.20
28.00
28.00
28.00
-4.76%
19,534
1.61
Feb 02, 2026
29.20
29.70
29.20
29.40
29.40
-1.34%
969
0.08
Jan 30, 2026
29.80
30.20
29.40
29.80
29.80
0.00%
1,931
0.15
Jan 29, 2026
31.30
31.30
29.60
29.80
29.80
-1.65%
6,890
0.52
Jan 28, 2026
29.30
31.60
29.30
30.30
30.30
+3.77%
13,449
1.03
Jan 27, 2026
29.90
29.90
29.20
29.20
29.20
-2.34%
5,070
0.39
Jan 26, 2026
28.80
30.60
28.80
29.90
29.90
+4.18%
7,870
0.54
Jan 23, 2026
29.30
29.30
28.70
28.70
28.70
-0.35%
2,780
0.18
Rows: