Upsales Technology AB (SE:UPSALE)
:UPSALE
Want to see SE:UPSALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.80
27.70
23.70
24.70
24.70
-11.47%
6,659,796
65.42
May 28, 2026
28.10
28.20
27.70
27.90
27.90
-0.36%
50,446
0.50
May 27, 2026
28.00
28.20
27.80
28.00
28.00
-1.41%
108,563
1.08
May 26, 2026
28.10
28.80
27.60
28.40
28.40
+1.07%
105,878
1.07
May 25, 2026
28.00
28.50
27.50
28.10
28.10
+0.36%
70,404
0.72
May 22, 2026
26.40
28.00
26.40
28.00
28.00
+4.09%
109,057
1.13
May 21, 2026
28.80
29.10
25.50
26.90
26.90
-6.60%
422,594
4.71
May 20, 2026
30.40
30.50
28.00
29.80
28.80
+1.02%
252,306
2.93
May 19, 2026
29.80
29.80
29.20
29.50
28.51
0.00%
234,110
2.82
May 18, 2026
29.90
31.00
29.10
29.50
28.51
-0.67%
69,070
0.82
May 15, 2026
29.80
30.10
29.10
29.70
28.70
+0.68%
80,599
0.96
May 14, 2026
29.50
29.60
29.00
29.50
28.51
0.00%
0
0.00
May 13, 2026
29.30
29.60
29.00
29.50
28.51
+1.38%
50,225
0.60
May 12, 2026
29.30
29.90
28.10
29.10
28.12
0.00%
100,350
1.22
May 11, 2026
29.90
30.00
29.00
29.10
28.12
-1.36%
55,537
0.68
May 08, 2026
29.50
30.00
29.40
29.50
28.51
+1.38%
58,592
0.71
May 07, 2026
28.70
30.50
28.50
29.10
28.12
+1.04%
85,071
1.02
May 06, 2026
29.20
29.60
28.80
28.80
27.83
0.00%
62,857
0.76
May 05, 2026
29.10
29.40
28.50
28.80
27.83
0.00%
64,563
0.79
May 04, 2026
29.10
30.30
28.60
28.80
27.83
+2.49%
217,402
2.76
May 01, 2026
28.10
28.40
28.00
28.10
27.16
0.00%
0
0.00
Apr 30, 2026
27.30
28.60
27.00
28.10
27.16
+0.36%
50,552
0.65
Apr 29, 2026
27.50
28.60
27.50
28.00
27.06
+0.36%
71,091
0.92
Apr 28, 2026
28.50
28.50
27.50
27.90
26.96
-0.71%
114,217
1.51
Apr 27, 2026
27.50
29.90
27.50
28.10
27.16
+0.36%
150,813
2.06
Apr 24, 2026
25.80
28.70
25.80
28.00
27.06
+6.46%
392,268
5.84
Apr 23, 2026
26.60
27.00
25.70
26.30
25.42
-0.38%
139,865
2.15
Apr 22, 2026
27.50
27.50
25.60
26.40
25.51
-4.00%
178,191
2.86
Apr 21, 2026
27.70
27.70
27.20
27.50
26.58
+1.10%
187,231
3.15
Apr 20, 2026
26.50
27.90
26.20
27.20
26.29
+2.64%
471,141
9.05
Apr 17, 2026
25.60
27.00
25.60
26.50
25.61
+4.33%
232,066
4.78
Apr 16, 2026
24.90
26.00
24.80
25.40
24.55
+3.67%
1,071,995
33.15
Apr 15, 2026
24.90
25.30
24.50
24.50
23.68
0.00%
367,823
13.77
Apr 14, 2026
25.10
26.60
23.70
24.50
23.68
+16.66%
585,686
33.58
Apr 13, 2026
21.00
21.40
21.00
21.00
20.30
0.00%
8,459
0.49
Apr 10, 2026
21.00
21.20
20.50
21.00
20.30
+0.48%
13,951
0.81
Apr 09, 2026
20.60
21.10
20.50
20.90
20.20
+1.46%
16,465
0.95
Apr 08, 2026
21.10
21.10
20.40
20.60
19.91
+1.48%
17,169
1.01
Apr 07, 2026
21.00
21.60
20.30
20.30
19.62
-2.87%
15,182
0.90
Apr 06, 2026
20.90
21.50
20.90
20.90
20.20
0.00%
0
0.00
Apr 03, 2026
20.90
21.50
20.90
20.90
20.20
0.00%
0
0.00
Apr 02, 2026
21.50
21.50
20.90
20.90
20.20
0.00%
509
0.03
Apr 01, 2026
20.80
21.50
20.50
20.90
20.20
-0.48%
10,519
0.61
Mar 31, 2026
21.00
21.20
21.00
21.00
20.30
+2.94%
4,001
0.23
Mar 30, 2026
20.90
21.50
20.30
20.40
19.72
+0.49%
5,987
0.35
Mar 27, 2026
20.90
21.00
20.30
20.30
19.62
-2.41%
4,827
0.28
Mar 26, 2026
22.30
22.30
20.50
20.80
20.10
-4.59%
6,098
0.35
Mar 25, 2026
21.90
22.00
21.80
21.80
21.07
+3.81%
1,152
0.07
Mar 24, 2026
21.80
21.80
21.00
21.00
20.30
-0.47%
2,273
0.13
Mar 23, 2026
22.30
22.30
21.10
21.10
20.39
-0.47%
322
0.02
Rows: