Education
About Us
Working with TipRanks
Follow Us
Upsales Technology AB (SE:UPSALE)
:UPSALE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
29.90
32.20
29.90
32.00
32.00
+3.23%
25,817
1.67
Dec 19, 2025
30.20
31.00
30.00
31.00
31.00
+4.38%
5,761
0.37
Dec 18, 2025
30.00
30.20
29.60
29.70
29.70
-1.00%
10,147
0.65
Dec 17, 2025
30.70
30.70
30.00
30.00
30.00
-0.99%
7,689
0.48
Dec 16, 2025
29.60
30.30
29.60
30.30
30.30
+1.00%
153,805
11.27
Dec 15, 2025
30.00
30.20
29.20
30.00
30.00
-0.33%
12,597
0.89
Dec 12, 2025
28.90
30.30
28.90
30.10
30.10
+3.08%
6,510
0.46
Dec 11, 2025
30.00
30.40
29.20
29.20
29.20
-2.67%
19,024
1.21
Dec 10, 2025
30.70
30.70
30.00
30.00
30.00
-2.60%
8,415
0.54
Dec 09, 2025
29.80
30.90
29.80
30.80
30.80
+0.98%
1,368
0.09
Dec 08, 2025
31.00
31.00
29.80
30.50
30.50
-0.65%
7,037
0.45
Dec 05, 2025
30.30
30.70
30.00
30.70
30.70
+0.33%
5,390
0.34
Dec 04, 2025
29.90
31.00
29.60
30.60
30.60
+0.99%
11,154
0.71
Dec 03, 2025
30.10
30.80
29.60
30.30
30.30
-0.98%
9,227
0.59
Dec 02, 2025
30.60
31.10
30.00
30.60
30.60
-1.29%
12,586
0.81
Dec 01, 2025
30.90
31.00
30.10
31.00
31.00
0.00%
5,894
0.38
Nov 28, 2025
29.90
31.00
29.90
31.00
31.00
+1.31%
1,536
0.10
Nov 27, 2025
30.50
30.90
29.60
30.60
30.60
-1.61%
3,057
0.19
Nov 26, 2025
31.50
31.50
30.20
31.10
31.10
-1.58%
3,560
0.23
Nov 25, 2025
30.10
31.60
30.10
31.60
31.60
+1.28%
5,266
0.34
Nov 24, 2025
30.30
31.20
30.30
31.20
31.20
+2.97%
15,442
0.99
Nov 21, 2025
30.20
30.30
29.80
30.30
30.30
-0.33%
8,920
0.57
Nov 20, 2025
29.70
30.70
29.70
30.40
30.40
+2.36%
15,333
0.99
Nov 19, 2025
30.00
30.00
29.00
29.70
29.70
-1.66%
15,571
1.02
Nov 18, 2025
30.90
30.90
30.20
30.20
30.20
-2.89%
3,761
0.24
Nov 17, 2025
30.90
31.10
30.90
31.10
31.10
+1.63%
7,455
0.48
Nov 14, 2025
31.20
31.20
30.60
30.60
30.60
-2.55%
1,837
0.12
Nov 13, 2025
31.00
31.50
29.90
31.40
31.40
-0.32%
11,493
0.74
Nov 12, 2025
31.30
31.60
30.90
31.50
31.50
+1.61%
9,741
0.63
Nov 11, 2025
30.90
31.50
30.80
31.00
31.00
-1.59%
6,040
0.39
Nov 10, 2025
31.50
31.90
31.10
31.50
31.50
+2.61%
3,571
0.23
Nov 07, 2025
30.70
30.70
30.50
30.70
30.70
-0.97%
12,408
0.79
Nov 06, 2025
31.30
31.40
30.00
31.00
31.00
-0.96%
17,159
1.10
Nov 05, 2025
31.90
31.90
31.30
31.30
31.30
-1.88%
8,993
0.58
Nov 04, 2025
33.20
33.80
31.80
31.90
31.90
-3.92%
14,432
0.94
Nov 03, 2025
32.10
33.90
32.10
33.20
33.20
+0.61%
22,784
1.50
Oct 31, 2025
33.20
33.90
32.90
33.00
33.00
+1.54%
5,124
0.34
Oct 30, 2025
32.20
33.00
31.80
32.50
32.50
0.00%
40,463
2.77
Oct 29, 2025
32.10
32.70
32.00
32.50
32.50
+2.52%
15,472
1.07
Oct 28, 2025
32.60
32.60
31.70
31.70
31.70
-2.46%
22,126
1.55
Oct 27, 2025
32.60
33.00
32.50
32.50
32.50
-0.31%
34,522
2.49
Oct 24, 2025
32.40
32.90
32.40
32.60
32.60
+0.62%
4,965
0.36
Oct 23, 2025
32.10
32.60
32.00
32.40
32.40
+0.62%
4,807
0.34
Oct 22, 2025
32.10
34.00
30.80
32.20
32.20
+8.05%
110,100
8.78
Oct 21, 2025
28.70
30.70
28.30
29.80
29.80
+4.20%
56,464
4.82
Oct 20, 2025
28.80
29.90
28.60
28.60
28.60
-1.38%
6,399
0.53
Oct 17, 2025
29.00
29.80
29.00
29.00
29.00
-1.69%
4,668
0.39
Oct 16, 2025
29.10
31.00
28.90
29.50
29.50
+0.34%
26,286
2.25
Oct 15, 2025
28.70
29.60
28.40
29.40
29.40
+1.03%
3,369
0.29
Oct 14, 2025
29.70
29.70
28.80
29.10
29.10
-2.02%
13,967
1.22
Rows: