Education
About Us
Working with TipRanks
Follow Us
Tempest Security AB (SE:TSEC)
:TSEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.35
10.35
10.35
10.35
10.35
+3.50%
5
<0.01
Mar 13, 2026
10.10
10.40
10.00
10.00
10.00
-0.50%
5,404
1.28
Mar 12, 2026
10.35
10.60
10.05
10.05
10.05
-4.29%
1,842
0.40
Mar 11, 2026
10.05
10.50
9.76
10.50
10.50
+4.48%
2,439
0.51
Mar 10, 2026
9.48
10.05
9.48
10.05
10.05
+2.76%
1,727
0.36
Mar 09, 2026
9.74
9.78
9.52
9.78
9.78
-1.41%
139
0.03
Mar 06, 2026
9.94
9.94
9.92
9.92
9.92
0.00%
417
0.08
Mar 05, 2026
9.92
9.92
9.76
9.92
9.92
+0.20%
1,675
0.31
Mar 04, 2026
9.94
9.94
9.70
9.90
9.90
+0.20%
680
0.12
Mar 03, 2026
10.15
10.15
9.72
9.88
9.88
-1.20%
9,539
1.75
Mar 02, 2026
9.90
10.15
9.90
10.00
10.00
-2.44%
1,060
0.19
Feb 27, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,330
0.23
Feb 26, 2026
10.05
10.25
10.05
10.25
10.25
0.00%
4,336
0.67
Feb 25, 2026
10.25
10.40
10.25
10.25
10.25
0.00%
1,594
0.23
Feb 24, 2026
10.30
10.30
10.25
10.25
10.25
-0.49%
1,950
0.25
Feb 23, 2026
10.75
10.75
10.30
10.30
10.30
-4.19%
3,856
0.49
Feb 20, 2026
10.50
10.75
10.45
10.75
10.75
+2.38%
11,021
1.41
Feb 19, 2026
11.00
11.45
10.10
10.50
10.50
-0.94%
16,862
2.16
Feb 18, 2026
10.95
11.15
10.60
10.60
10.60
-1.40%
3,869
0.49
Feb 17, 2026
10.75
10.75
10.75
10.75
10.75
+0.47%
1,350
0.17
Feb 16, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.45
10.70
10.45
10.70
10.70
0.00%
228
0.03
Feb 12, 2026
10.70
10.70
10.45
10.70
10.70
0.00%
0
0.00
Feb 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
503
0.06
Feb 10, 2026
10.70
10.70
10.70
10.70
10.70
+0.47%
1,350
0.16
Feb 09, 2026
10.20
10.65
10.20
10.65
10.65
+0.95%
3,842
0.44
Feb 06, 2026
10.60
10.60
10.55
10.55
10.55
+1.44%
23
<0.01
Feb 05, 2026
10.60
10.60
10.40
10.40
10.40
-4.15%
268
0.03
Feb 04, 2026
10.70
10.95
10.50
10.85
10.85
+2.36%
9,165
1.05
Feb 03, 2026
10.60
10.60
10.35
10.60
10.60
0.00%
0
0.00
Feb 02, 2026
10.60
10.60
10.60
10.60
10.60
-0.47%
11
<0.01
Jan 30, 2026
10.50
10.65
10.50
10.65
10.65
+2.90%
5,517
0.61
Jan 29, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
57
<0.01
Jan 28, 2026
10.40
10.80
10.35
10.35
10.35
-2.82%
11,207
1.19
Jan 27, 2026
10.65
10.65
10.65
10.65
10.65
+0.95%
6,000
0.64
Jan 26, 2026
10.40
10.55
10.40
10.55
10.55
-0.47%
4,122
0.44
Jan 23, 2026
10.60
10.60
10.15
10.60
10.60
0.00%
0
0.00
Jan 22, 2026
10.55
10.90
10.50
10.60
10.60
+0.47%
8,445
0.66
Jan 21, 2026
10.55
10.55
10.55
10.55
10.55
-3.65%
751
0.06
Jan 20, 2026
10.95
10.95
10.40
10.95
10.95
0.00%
0
0.00
Jan 19, 2026
10.95
10.95
10.40
10.95
10.95
0.00%
0
0.00
Jan 16, 2026
11.00
11.00
10.95
10.95
10.95
0.00%
300
0.02
Jan 15, 2026
11.00
11.10
10.70
10.95
10.95
-1.35%
4,857
0.35
Jan 14, 2026
11.55
11.55
11.00
11.10
11.10
-3.90%
5,917
0.42
Jan 13, 2026
12.00
12.00
11.55
11.55
11.55
-2.94%
1,775
0.13
Jan 12, 2026
12.05
12.20
11.45
11.90
11.90
-4.80%
3,779
0.26
Jan 09, 2026
12.50
12.50
12.05
12.50
12.50
0.00%
0
0.00
Jan 08, 2026
12.35
12.50
12.00
12.50
12.50
-1.96%
13,077
0.92
Jan 07, 2026
12.10
13.10
12.10
12.75
12.75
+0.39%
10,122
0.72
Jan 06, 2026
12.70
13.00
12.00
12.70
12.70
0.00%
0
0.00
Rows: