Education
About Us
Working with TipRanks
Follow Us
Tempest Security AB (SE:TSEC)
:TSEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.10
11.10
10.80
11.00
11.00
-0.90%
2,250
0.16
Dec 22, 2025
11.20
11.20
11.10
11.10
11.10
-0.45%
28
<0.01
Dec 19, 2025
11.20
11.20
10.85
11.15
11.15
-0.45%
1,531
0.11
Dec 18, 2025
11.35
11.35
10.80
11.20
11.20
-3.45%
8,048
0.57
Dec 17, 2025
11.75
11.75
11.40
11.60
11.60
-1.28%
5,305
0.38
Dec 16, 2025
11.85
11.85
11.75
11.75
11.75
-2.08%
1,625
0.12
Dec 15, 2025
12.10
12.15
12.00
12.00
12.00
-0.41%
775
0.06
Dec 12, 2025
11.60
12.10
11.60
12.05
12.05
+1.69%
9,707
0.70
Dec 11, 2025
12.15
12.20
11.50
11.85
11.85
-1.25%
13,652
0.99
Dec 10, 2025
11.85
12.15
11.85
12.00
12.00
+0.84%
23,359
1.71
Dec 09, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
1
<0.01
Dec 08, 2025
12.00
12.05
11.75
12.00
12.00
-1.64%
25,865
1.95
Dec 05, 2025
11.90
12.55
11.90
12.20
12.20
-1.21%
15,035
1.15
Dec 04, 2025
12.35
12.70
12.35
12.35
12.35
-1.20%
3,738
0.29
Dec 03, 2025
13.25
13.25
12.50
12.50
12.50
-3.85%
9,200
0.71
Dec 02, 2025
14.95
14.95
12.95
13.00
13.00
-5.80%
24,313
1.93
Dec 01, 2025
13.75
13.85
13.20
13.80
13.80
0.00%
5,841
0.47
Nov 28, 2025
13.15
13.80
13.15
13.80
13.80
+2.22%
3,158
0.25
Nov 27, 2025
13.40
13.50
12.95
13.50
13.50
+1.89%
7,756
0.61
Nov 26, 2025
13.10
13.25
13.10
13.25
13.25
+1.92%
6,011
0.48
Nov 25, 2025
12.95
13.35
12.80
13.00
13.00
+0.39%
10,539
0.83
Nov 24, 2025
13.00
13.25
12.05
12.95
12.95
+4.44%
53,012
4.39
Nov 21, 2025
11.25
12.40
11.15
12.40
12.40
+10.22%
35,174
3.05
Nov 20, 2025
10.85
11.60
10.50
11.25
11.25
+14.56%
56,311
5.28
Nov 19, 2025
9.74
9.82
9.74
9.82
9.82
-1.41%
1,308
0.12
Nov 18, 2025
9.50
9.96
9.50
9.96
9.96
+4.40%
10,245
0.96
Nov 17, 2025
9.42
9.84
9.42
9.54
9.54
-1.04%
18,290
1.77
Nov 14, 2025
9.66
9.66
9.64
9.64
9.64
-1.43%
5,719
0.55
Nov 13, 2025
9.70
9.78
9.50
9.78
9.78
-1.61%
3,968
0.39
Nov 12, 2025
9.94
9.94
9.70
9.94
9.94
0.00%
0
0.00
Nov 11, 2025
9.70
9.94
9.26
9.94
9.94
+0.40%
10,230
1.01
Nov 10, 2025
9.60
10.30
9.60
9.90
9.90
+0.41%
13,319
1.33
Nov 07, 2025
9.92
10.00
9.76
9.86
9.86
-1.40%
8,202
0.83
Nov 06, 2025
10.25
10.25
9.98
10.00
10.00
-1.48%
16,228
1.67
Nov 05, 2025
10.10
10.25
10.00
10.15
10.15
-2.40%
10,003
1.05
Nov 04, 2025
10.70
10.70
10.20
10.40
10.40
-3.26%
7,823
0.82
Nov 03, 2025
10.75
10.75
10.75
10.75
10.75
0.00%
28
<0.01
Oct 31, 2025
10.75
10.75
10.50
10.75
10.75
0.00%
1,107
0.12
Oct 30, 2025
10.95
10.95
10.50
10.75
10.75
-2.27%
12,875
1.37
Oct 29, 2025
10.80
11.05
10.60
11.00
11.00
+2.33%
14,257
1.54
Oct 28, 2025
10.60
10.75
10.60
10.75
10.75
+2.38%
2,064
0.22
Oct 27, 2025
10.80
10.80
10.50
10.50
10.50
-1.87%
4,000
0.44
Oct 24, 2025
10.90
11.10
10.60
10.70
10.70
-1.38%
28,704
3.28
Oct 23, 2025
10.90
10.90
10.60
10.85
10.85
-1.81%
305
0.03
Oct 22, 2025
10.90
11.10
10.90
11.05
11.05
+0.45%
11,091
1.28
Oct 21, 2025
11.10
11.55
11.00
11.00
11.00
0.00%
53,477
6.47
Oct 20, 2025
11.00
11.30
10.95
11.00
11.00
0.00%
166,760
28.80
Oct 17, 2025
10.95
11.00
10.95
11.00
11.00
+0.46%
1,976
0.34
Oct 16, 2025
10.75
11.00
10.75
10.95
10.95
0.00%
27,872
5.21
Oct 15, 2025
11.00
11.00
10.75
10.95
10.95
0.00%
10,768
2.07
Rows: