Tempest Security AB (SE:TSEC)
:TSEC
Want to see SE:TSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.20
11.00
10.20
10.80
10.80
+5.88%
37,392
3.63
May 19, 2026
9.85
10.30
9.85
10.20
10.20
+2.00%
8,000
0.77
May 18, 2026
10.20
10.20
10.00
10.00
10.00
-0.99%
30,114
3.01
May 15, 2026
10.10
10.10
10.00
10.10
10.10
+1.00%
6,937
0.70
May 14, 2026
10.00
10.30
10.00
10.00
10.00
0.00%
0
0.00
May 13, 2026
10.00
10.30
10.00
10.00
10.00
0.00%
16,858
1.74
May 12, 2026
10.60
11.10
10.00
10.00
10.00
-3.85%
22,509
2.42
May 11, 2026
9.95
11.50
9.95
10.40
10.40
+1.96%
41,375
4.78
May 08, 2026
10.20
10.20
10.00
10.20
10.20
0.00%
2,351
0.27
May 07, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
794
0.09
May 06, 2026
9.95
10.10
9.95
10.10
10.10
+1.51%
7,258
0.85
May 05, 2026
9.80
9.95
9.80
9.95
9.95
-0.50%
7,250
0.86
May 04, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
11,277
1.34
May 01, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Apr 30, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
14,693
1.79
Apr 29, 2026
9.85
10.10
9.85
10.10
10.10
+1.00%
8,070
0.99
Apr 28, 2026
10.20
10.20
10.00
10.00
10.00
0.00%
616
0.08
Apr 27, 2026
10.30
10.30
9.95
10.00
10.00
0.00%
6,677
0.81
Apr 24, 2026
10.30
10.30
10.00
10.00
10.00
0.00%
34
<0.01
Apr 23, 2026
10.00
10.10
10.00
10.00
10.00
-0.99%
247
0.03
Apr 22, 2026
10.20
10.20
10.00
10.10
10.10
-1.94%
5,694
0.69
Apr 21, 2026
10.50
10.50
10.30
10.30
10.30
-2.83%
4,650
0.56
Apr 20, 2026
10.60
10.80
10.40
10.60
10.60
0.00%
10,026
1.22
Apr 17, 2026
10.30
10.60
10.30
10.60
10.60
+2.91%
10,587
1.32
Apr 16, 2026
10.60
10.70
10.30
10.30
10.30
-1.90%
17,552
2.26
Apr 15, 2026
10.60
10.60
10.30
10.50
10.50
-1.87%
7,350
0.96
Apr 14, 2026
10.60
10.90
10.60
10.70
10.70
+2.88%
17,073
2.29
Apr 13, 2026
10.00
11.00
10.00
10.40
10.40
+2.97%
14,606
2.00
Apr 10, 2026
10.00
10.40
9.90
10.10
10.10
+1.00%
25,132
3.62
Apr 09, 2026
10.30
10.30
10.00
10.00
10.00
-3.85%
43,233
6.85
Apr 08, 2026
10.60
10.60
10.10
10.40
10.40
0.00%
34,434
5.97
Apr 07, 2026
10.40
10.90
10.30
10.40
10.40
+1.46%
11,244
1.94
Apr 06, 2026
10.25
10.35
10.10
10.25
10.25
0.00%
0
0.00
Apr 03, 2026
10.25
10.35
10.10
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.35
10.10
10.25
10.25
0.00%
0
0.00
Apr 01, 2026
10.30
10.60
10.20
10.25
10.25
-0.49%
11,329
1.89
Mar 31, 2026
10.00
10.30
9.84
10.30
10.30
0.00%
13,103
2.20
Mar 30, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
0
0.00
Mar 27, 2026
10.55
10.60
10.30
10.30
10.30
0.00%
6,080
0.98
Mar 26, 2026
10.35
11.40
10.10
10.30
10.30
+1.98%
61,619
11.80
Mar 25, 2026
10.00
10.60
10.00
10.10
10.10
+1.20%
34,305
7.30
Mar 24, 2026
9.82
9.98
9.82
9.98
9.98
+0.60%
2,101
0.44
Mar 23, 2026
9.98
10.00
9.92
9.92
9.92
-0.80%
33,062
7.59
Mar 20, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
11,754
2.80
Mar 19, 2026
10.70
10.70
10.00
10.20
10.20
-6.85%
17,940
4.57
Mar 18, 2026
10.50
10.95
10.50
10.95
10.95
+1.86%
13,090
3.38
Mar 17, 2026
10.30
10.75
10.20
10.75
10.75
+3.86%
8,366
2.12
Mar 16, 2026
10.35
10.35
10.35
10.35
10.35
+3.50%
5
<0.01
Mar 13, 2026
10.10
10.40
10.00
10.00
10.00
-0.50%
5,404
1.28
Mar 12, 2026
10.35
10.60
10.05
10.05
10.05
-4.29%
1,842
0.40
Rows: