Tempest Security AB (SE:TSEC)
:TSEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.60
10.60
10.10
10.40
10.40
0.00%
34,434
5.97
Apr 07, 2026
10.40
10.90
10.30
10.40
10.40
+1.46%
11,244
1.94
Apr 06, 2026
10.25
10.35
10.10
10.25
10.25
0.00%
0
0.00
Apr 03, 2026
10.25
10.35
10.10
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.35
10.10
10.25
10.25
0.00%
0
0.00
Apr 01, 2026
10.30
10.60
10.20
10.25
10.25
-0.49%
11,329
1.89
Mar 31, 2026
10.00
10.30
9.84
10.30
10.30
0.00%
13,103
2.20
Mar 30, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
0
0.00
Mar 27, 2026
10.55
10.60
10.30
10.30
10.30
0.00%
6,080
0.98
Mar 26, 2026
10.35
11.40
10.10
10.30
10.30
+1.98%
61,619
11.80
Mar 25, 2026
10.00
10.60
10.00
10.10
10.10
+1.20%
34,305
7.30
Mar 24, 2026
9.82
9.98
9.82
9.98
9.98
+0.60%
2,101
0.44
Mar 23, 2026
9.98
10.00
9.92
9.92
9.92
-0.80%
33,062
7.59
Mar 20, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
11,754
2.80
Mar 19, 2026
10.70
10.70
10.00
10.20
10.20
-6.85%
17,940
4.57
Mar 18, 2026
10.50
10.95
10.50
10.95
10.95
+1.86%
13,090
3.38
Mar 17, 2026
10.30
10.75
10.20
10.75
10.75
+3.86%
8,366
2.12
Mar 16, 2026
10.35
10.35
10.35
10.35
10.35
+3.50%
5
<0.01
Mar 13, 2026
10.10
10.40
10.00
10.00
10.00
-0.50%
5,404
1.28
Mar 12, 2026
10.35
10.60
10.05
10.05
10.05
-4.29%
1,842
0.40
Mar 11, 2026
10.05
10.50
9.76
10.50
10.50
+4.48%
2,439
0.51
Mar 10, 2026
9.48
10.05
9.48
10.05
10.05
+2.76%
1,727
0.36
Mar 09, 2026
9.74
9.78
9.52
9.78
9.78
-1.41%
139
0.03
Mar 06, 2026
9.94
9.94
9.92
9.92
9.92
0.00%
417
0.08
Mar 05, 2026
9.92
9.92
9.76
9.92
9.92
+0.20%
1,675
0.31
Mar 04, 2026
9.94
9.94
9.70
9.90
9.90
+0.20%
680
0.12
Mar 03, 2026
10.15
10.15
9.72
9.88
9.88
-1.20%
9,539
1.75
Mar 02, 2026
9.90
10.15
9.90
10.00
10.00
-2.44%
1,060
0.19
Feb 27, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,330
0.23
Feb 26, 2026
10.05
10.25
10.05
10.25
10.25
0.00%
4,336
0.67
Feb 25, 2026
10.25
10.40
10.25
10.25
10.25
0.00%
1,594
0.23
Feb 24, 2026
10.30
10.30
10.25
10.25
10.25
-0.49%
1,950
0.25
Feb 23, 2026
10.75
10.75
10.30
10.30
10.30
-4.19%
3,856
0.49
Feb 20, 2026
10.50
10.75
10.45
10.75
10.75
+2.38%
11,021
1.41
Feb 19, 2026
11.00
11.45
10.10
10.50
10.50
-0.94%
16,862
2.16
Feb 18, 2026
10.95
11.15
10.60
10.60
10.60
-1.40%
3,869
0.49
Feb 17, 2026
10.75
10.75
10.75
10.75
10.75
+0.47%
1,350
0.17
Feb 16, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Feb 13, 2026
10.45
10.70
10.45
10.70
10.70
0.00%
228
0.03
Feb 12, 2026
10.70
10.70
10.45
10.70
10.70
0.00%
0
0.00
Feb 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
503
0.06
Feb 10, 2026
10.70
10.70
10.70
10.70
10.70
+0.47%
1,350
0.16
Feb 09, 2026
10.20
10.65
10.20
10.65
10.65
+0.95%
3,842
0.44
Feb 06, 2026
10.60
10.60
10.55
10.55
10.55
+1.44%
23
<0.01
Feb 05, 2026
10.60
10.60
10.40
10.40
10.40
-4.15%
268
0.03
Feb 04, 2026
10.70
10.95
10.50
10.85
10.85
+2.36%
9,165
1.05
Feb 03, 2026
10.60
10.60
10.35
10.60
10.60
0.00%
0
0.00
Feb 02, 2026
10.60
10.60
10.60
10.60
10.60
-0.47%
11
<0.01
Jan 30, 2026
10.50
10.65
10.50
10.65
10.65
+2.90%
5,517
0.61
Jan 29, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
57
<0.01
Rows: