Truecaller AB Class B (SE:TRUE.B)
:TRUE.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.43
11.68
11.12
11.19
11.19
+1.54%
1,786,628
0.58
Apr 07, 2026
10.78
11.39
10.78
11.02
11.02
+3.43%
3,053,898
1.01
Apr 06, 2026
10.65
10.86
10.40
10.65
10.65
0.00%
0
0.00
Apr 03, 2026
10.65
10.86
10.40
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.86
10.86
10.40
10.65
10.65
-3.27%
1,936,449
0.63
Apr 01, 2026
11.24
11.34
10.71
11.01
11.01
+1.19%
2,992,543
0.98
Mar 31, 2026
10.37
11.08
10.37
10.88
10.88
+5.73%
3,112,405
1.04
Mar 30, 2026
10.06
10.43
9.27
10.29
10.29
+2.18%
4,765,371
1.63
Mar 27, 2026
10.46
10.48
10.03
10.07
10.07
-2.99%
1,818,985
0.62
Mar 26, 2026
10.49
10.64
10.32
10.38
10.38
-0.95%
1,637,338
0.56
Mar 25, 2026
10.43
10.77
10.42
10.48
10.48
+1.06%
1,631,242
0.57
Mar 24, 2026
10.90
10.90
10.28
10.37
10.37
-4.07%
1,844,388
0.65
Mar 23, 2026
10.55
11.13
10.45
10.81
10.81
+1.22%
2,292,087
0.81
Mar 20, 2026
11.03
11.06
10.50
10.68
10.68
-3.00%
4,098,241
1.48
Mar 19, 2026
11.17
11.40
10.92
11.01
11.01
-1.17%
2,041,282
0.74
Mar 18, 2026
12.00
12.00
11.11
11.14
11.14
-7.17%
2,748,633
0.99
Mar 17, 2026
11.57
12.02
11.40
12.00
12.00
+4.17%
3,188,744
1.16
Mar 16, 2026
11.86
12.00
11.43
11.52
11.52
-2.87%
1,577,811
0.57
Mar 13, 2026
11.94
12.03
11.71
11.86
11.86
-0.67%
1,740,234
0.62
Mar 12, 2026
11.64
12.32
11.56
11.94
11.94
+3.56%
2,272,500
0.77
Mar 11, 2026
11.84
11.92
11.41
11.53
11.53
-0.95%
1,474,667
0.50
Mar 10, 2026
11.68
12.20
11.60
11.64
11.64
+0.69%
4,140,595
1.43
Mar 09, 2026
11.93
12.00
11.55
11.56
11.56
-4.70%
2,207,565
0.77
Mar 06, 2026
11.95
12.49
11.95
12.13
12.13
+1.85%
3,734,717
1.32
Mar 05, 2026
11.77
12.10
11.53
11.91
11.91
+2.06%
2,297,800
0.82
Mar 04, 2026
11.15
12.02
11.13
11.67
11.67
+4.38%
4,277,246
1.55
Mar 03, 2026
11.19
11.56
10.97
11.18
11.18
+0.18%
2,677,264
0.98
Mar 02, 2026
10.94
11.60
10.82
11.16
11.16
+0.72%
4,155,023
1.55
Feb 27, 2026
11.36
11.54
10.94
11.08
11.08
-2.46%
3,533,345
1.33
Feb 26, 2026
10.82
11.47
10.71
11.36
11.36
+5.48%
2,810,966
1.07
Feb 25, 2026
10.80
11.18
10.75
10.77
10.77
+0.19%
2,508,448
0.92
Feb 24, 2026
10.54
11.03
10.52
10.75
10.75
+1.99%
3,022,890
1.12
Feb 23, 2026
10.91
11.25
10.54
10.54
10.54
-3.92%
3,312,566
1.24
Feb 20, 2026
11.09
11.35
10.82
10.97
10.97
-0.27%
4,526,532
1.73
Feb 19, 2026
11.03
11.81
10.83
11.00
11.00
+7.11%
13,147,200
5.41
Feb 18, 2026
9.77
10.64
9.60
10.27
10.27
+3.16%
9,762,788
4.25
Feb 17, 2026
13.74
13.76
9.96
9.96
9.96
-32.65%
22,330,080
11.40
Feb 16, 2026
14.64
15.29
14.54
14.78
14.78
+1.30%
2,492,036
1.29
Feb 13, 2026
14.31
14.85
14.17
14.59
14.59
+1.96%
1,136,430
0.59
Feb 12, 2026
14.36
14.62
14.04
14.31
14.31
+0.21%
1,452,821
0.76
Feb 11, 2026
14.66
14.84
14.28
14.28
14.28
-3.84%
2,438,043
1.28
Feb 10, 2026
14.35
14.85
14.13
14.85
14.85
+3.85%
1,727,755
0.91
Feb 09, 2026
14.31
14.66
14.24
14.30
14.30
+0.14%
1,598,368
0.84
Feb 06, 2026
14.77
14.77
14.28
14.28
14.28
-3.51%
2,672,401
1.42
Feb 05, 2026
15.19
15.22
14.72
14.80
14.80
-2.57%
1,169,616
0.62
Feb 04, 2026
15.28
15.28
14.86
15.19
15.19
+0.73%
1,701,299
0.88
Feb 03, 2026
15.10
15.60
15.06
15.08
15.08
+0.73%
1,451,676
0.76
Feb 02, 2026
15.43
15.43
14.84
14.97
14.97
-3.11%
1,810,346
0.95
Jan 30, 2026
15.14
15.77
15.12
15.45
15.45
+1.71%
1,683,549
0.88
Jan 29, 2026
15.19
15.37
15.06
15.19
15.19
-1.56%
1,296,583
0.68
Rows: