Education
About Us
Working with TipRanks
Follow Us
Truecaller AB Class B (SE:TRUE.B)
:TRUE.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
25.78
26.70
25.46
26.60
26.60
0.00%
4,042,453
2.40
Nov 06, 2025
26.92
27.56
26.58
26.60
26.60
-1.19%
1,254,975
0.75
Nov 05, 2025
27.60
27.76
26.92
26.92
26.92
-3.10%
1,521,032
0.91
Nov 04, 2025
28.16
28.52
27.62
27.78
27.78
-1.91%
1,566,030
0.94
Nov 03, 2025
28.60
29.10
27.78
28.32
28.32
-0.21%
1,561,867
0.93
Oct 31, 2025
29.28
29.38
28.38
28.38
28.38
-2.81%
1,725,767
1.03
Oct 30, 2025
29.20
29.86
28.80
29.20
29.20
+0.62%
3,461,632
2.10
Oct 29, 2025
31.44
31.96
28.44
29.02
29.02
-7.58%
8,780,165
5.76
Oct 28, 2025
32.98
33.72
30.32
31.40
31.40
-18.36%
14,553,540
11.13
Oct 27, 2025
38.20
38.90
37.96
38.46
38.46
+1.21%
1,530,986
1.18
Oct 24, 2025
38.70
38.80
37.88
38.00
38.00
-0.89%
1,123,902
0.87
Oct 23, 2025
38.10
38.60
38.00
38.34
38.34
-0.16%
665,659
0.51
Oct 22, 2025
39.12
39.12
38.00
38.40
38.40
-1.49%
719,388
0.55
Oct 21, 2025
38.88
39.14
38.62
38.98
38.98
+0.10%
445,671
0.34
Oct 20, 2025
38.66
39.28
38.34
38.94
38.94
+1.35%
445,968
0.33
Oct 17, 2025
38.66
38.80
38.00
38.42
38.42
-1.39%
919,796
0.68
Oct 16, 2025
39.32
39.80
38.88
38.96
38.96
-0.51%
516,766
0.37
Oct 15, 2025
39.06
39.60
38.70
39.16
39.16
-0.15%
1,145,282
0.80
Oct 14, 2025
38.98
39.62
38.24
39.22
39.22
+1.40%
1,105,197
0.77
Oct 13, 2025
38.44
38.78
37.72
38.68
38.68
+0.57%
1,067,092
0.75
Oct 10, 2025
39.92
39.92
38.46
38.46
38.46
-3.32%
960,510
0.68
Oct 09, 2025
38.90
40.06
38.76
39.78
39.78
+1.90%
893,137
0.63
Oct 08, 2025
39.20
39.76
38.94
39.04
39.04
-0.66%
950,883
0.68
Oct 07, 2025
39.84
39.98
39.04
39.30
39.30
-1.36%
673,203
0.48
Oct 06, 2025
40.20
40.92
39.70
39.84
39.84
-0.85%
904,875
0.65
Oct 03, 2025
40.82
41.24
39.94
40.18
40.18
-1.57%
809,186
0.58
Oct 02, 2025
40.78
41.36
40.14
40.82
40.82
+0.25%
893,668
0.64
Oct 01, 2025
41.38
41.68
40.70
40.72
40.72
-1.83%
703,227
0.51
Sep 30, 2025
41.22
41.78
41.12
41.48
41.48
+0.39%
941,904
0.68
Sep 29, 2025
42.04
42.38
40.86
41.32
41.32
-1.24%
542,871
0.39
Sep 26, 2025
42.70
42.70
41.50
41.84
41.84
-0.71%
694,256
0.51
Sep 25, 2025
42.54
42.86
41.92
42.14
42.14
-0.38%
867,442
0.63
Sep 24, 2025
43.06
44.34
42.30
42.30
42.30
-2.17%
1,299,954
0.95
Sep 23, 2025
44.00
44.86
43.22
43.24
43.24
-3.48%
791,015
0.58
Sep 22, 2025
43.50
44.90
43.48
44.80
44.80
+3.61%
1,315,583
0.97
Sep 19, 2025
45.16
45.16
43.12
43.24
43.24
-4.25%
2,817,499
2.13
Sep 18, 2025
43.64
45.16
43.20
45.16
45.16
+3.48%
11,636,730
10.14
Sep 17, 2025
44.40
45.22
43.16
43.64
43.64
+3.17%
1,968,036
1.69
Sep 16, 2025
43.10
43.30
42.14
42.30
42.30
-1.72%
1,111,155
0.96
Sep 15, 2025
44.00
44.18
43.04
43.04
43.04
-2.18%
653,144
0.57
Sep 12, 2025
43.66
44.56
43.54
44.00
44.00
+0.92%
928,014
0.81
Sep 11, 2025
45.00
45.00
43.56
43.60
43.60
-3.11%
603,647
0.52
Sep 10, 2025
44.38
45.16
44.18
45.00
45.00
+1.99%
1,012,020
0.87
Sep 09, 2025
43.42
44.46
43.20
44.12
44.12
+0.87%
796,100
0.69
Sep 08, 2025
45.70
46.28
43.68
43.74
43.74
-3.70%
1,460,345
1.26
Sep 05, 2025
43.32
47.00
43.00
45.42
45.42
+5.43%
3,032,807
2.71
Sep 04, 2025
43.70
44.06
43.08
43.08
43.08
-1.42%
625,984
0.56
Sep 03, 2025
43.88
44.72
43.60
43.70
43.70
+0.28%
844,440
0.76
Sep 02, 2025
44.10
44.56
43.42
43.58
43.58
-1.22%
983,344
0.89
Sep 01, 2025
44.60
44.86
43.78
44.12
44.12
-1.61%
984,424
0.88
Rows: