Education
About Us
Working with TipRanks
Follow Us
Truecaller AB Class B (SE:TRUE.B)
:TRUE.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
17.26
17.34
16.86
16.90
16.90
-1.74%
1,513,343
0.74
Jan 14, 2026
17.61
17.63
17.20
17.20
17.20
-2.33%
1,667,317
0.82
Jan 13, 2026
17.75
17.91
17.26
17.61
17.61
-0.79%
1,992,421
0.99
Jan 12, 2026
18.21
18.59
17.75
17.75
17.75
-2.53%
2,492,924
1.25
Jan 09, 2026
18.03
18.39
17.89
18.21
18.21
+1.73%
1,515,195
0.76
Jan 08, 2026
17.87
18.16
17.81
17.90
17.90
+0.22%
1,298,004
0.66
Jan 07, 2026
18.04
18.38
17.43
17.86
17.86
-0.61%
3,292,434
1.70
Jan 06, 2026
17.97
18.83
17.97
17.97
17.97
0.00%
0
0.00
Jan 05, 2026
18.54
18.83
17.97
17.97
17.97
-2.86%
966,042
0.50
Jan 02, 2026
19.30
19.40
18.50
18.50
18.50
-4.15%
1,582,645
0.82
Dec 30, 2025
19.00
19.50
18.98
19.30
19.30
+1.15%
1,599,536
0.83
Dec 29, 2025
19.06
19.16
18.75
19.08
19.08
0.00%
1,097,629
0.57
Dec 23, 2025
19.16
19.35
18.91
19.08
19.08
-0.42%
1,380,940
0.72
Dec 22, 2025
18.58
19.32
18.58
19.16
19.16
+3.12%
1,740,015
0.92
Dec 19, 2025
18.60
18.93
18.45
18.58
18.58
-0.11%
2,837,456
1.52
Dec 18, 2025
19.28
19.49
18.46
18.60
18.60
-2.97%
1,823,960
0.98
Dec 17, 2025
18.52
19.44
18.34
19.17
19.17
+3.62%
2,725,712
1.46
Dec 16, 2025
18.20
19.40
18.14
18.50
18.50
+2.21%
3,892,763
1.96
Dec 15, 2025
17.50
18.49
16.23
18.10
18.10
-20.89%
12,090,940
6.63
Dec 12, 2025
22.84
23.12
22.62
22.88
22.88
+0.70%
1,302,599
0.72
Dec 11, 2025
22.78
23.50
22.50
22.72
22.72
-0.26%
980,935
0.54
Dec 10, 2025
22.66
22.78
22.28
22.78
22.78
+1.06%
671,515
0.37
Dec 09, 2025
22.60
22.76
22.34
22.54
22.54
-0.27%
903,983
0.50
Dec 08, 2025
23.02
23.16
22.48
22.60
22.60
-1.99%
1,140,584
0.63
Dec 05, 2025
22.82
23.24
22.74
23.06
23.06
+0.70%
825,167
0.46
Dec 04, 2025
23.20
23.40
22.84
22.90
22.90
-0.61%
833,439
0.46
Dec 03, 2025
23.34
23.58
22.94
23.04
23.04
-1.12%
1,096,957
0.59
Dec 02, 2025
23.78
23.88
23.26
23.30
23.30
-2.27%
1,304,886
0.71
Dec 01, 2025
24.98
24.98
23.84
23.84
23.84
-4.64%
1,784,567
0.98
Nov 28, 2025
24.90
25.00
24.46
25.00
25.00
+0.73%
7,962,966
4.64
Nov 27, 2025
24.92
25.32
24.78
24.82
24.82
-0.08%
1,521,019
0.89
Nov 26, 2025
24.90
25.28
24.50
24.84
24.84
-0.40%
1,622,893
0.96
Nov 25, 2025
24.32
24.94
24.16
24.94
24.94
+2.55%
875,047
0.51
Nov 24, 2025
24.80
24.98
24.24
24.32
24.32
-1.70%
1,878,748
1.10
Nov 21, 2025
24.20
25.08
23.96
24.74
24.74
+1.39%
1,103,916
0.65
Nov 20, 2025
24.40
24.70
24.02
24.40
24.40
+0.66%
1,219,108
0.71
Nov 19, 2025
24.00
24.42
24.00
24.24
24.24
+0.41%
752,849
0.43
Nov 18, 2025
24.24
24.42
24.00
24.14
24.14
-1.47%
948,550
0.55
Nov 17, 2025
25.16
25.42
24.50
24.50
24.50
-2.31%
1,158,750
0.67
Nov 14, 2025
25.28
25.58
24.82
25.08
25.08
-1.10%
1,307,961
0.76
Nov 13, 2025
25.44
25.86
25.28
25.36
25.36
-0.31%
1,701,225
0.99
Nov 12, 2025
25.78
26.08
25.26
25.44
25.44
-1.40%
1,322,755
0.77
Nov 11, 2025
26.30
26.58
25.66
25.80
25.80
-2.12%
1,259,087
0.73
Nov 10, 2025
27.10
27.50
26.22
26.36
26.36
-0.90%
1,591,325
0.92
Nov 07, 2025
25.78
26.70
25.46
26.60
26.60
0.00%
4,042,453
2.40
Nov 06, 2025
26.92
27.56
26.58
26.60
26.60
-1.19%
1,254,975
0.75
Nov 05, 2025
27.60
27.76
26.92
26.92
26.92
-3.10%
1,521,032
0.91
Nov 04, 2025
28.16
28.52
27.62
27.78
27.78
-1.91%
1,566,030
0.94
Nov 03, 2025
28.60
29.10
27.78
28.32
28.32
-0.21%
1,561,867
0.93
Oct 31, 2025
29.28
29.38
28.38
28.38
28.38
-2.81%
1,725,767
1.03
Rows: