Truecaller AB Class B (SE:TRUE.B)
:TRUE.B
Want to see SE:TRUE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.67
12.05
11.67
12.05
12.05
+1.22%
1,071,909
0.38
Apr 29, 2026
11.90
11.95
11.66
11.91
11.91
+0.21%
775,535
0.27
Apr 28, 2026
12.08
12.08
11.76
11.88
11.88
-1.61%
965,446
0.34
Apr 27, 2026
11.61
12.17
11.51
12.08
12.08
+4.01%
1,441,906
0.50
Apr 24, 2026
11.61
11.78
11.51
11.61
11.61
-0.21%
1,067,628
0.37
Apr 23, 2026
12.19
12.25
11.57
11.64
11.64
-4.51%
1,445,588
0.50
Apr 22, 2026
12.36
12.50
11.94
12.19
12.19
-0.04%
1,703,803
0.55
Apr 21, 2026
11.82
12.35
11.79
12.19
12.19
+3.92%
1,706,455
0.56
Apr 20, 2026
11.87
11.96
11.56
11.73
11.73
-2.09%
1,700,912
0.55
Apr 17, 2026
11.58
12.20
11.50
11.98
11.98
+3.72%
2,447,951
0.79
Apr 16, 2026
10.97
11.71
10.93
11.55
11.55
+5.48%
1,773,774
0.58
Apr 15, 2026
10.69
11.02
10.64
10.95
10.95
+2.48%
1,979,182
0.64
Apr 14, 2026
10.50
10.76
10.42
10.69
10.69
+2.05%
1,419,443
0.46
Apr 13, 2026
10.39
10.53
10.16
10.47
10.47
+1.21%
2,530,710
0.82
Apr 10, 2026
10.79
10.98
10.19
10.35
10.35
-4.12%
3,323,811
1.09
Apr 09, 2026
11.19
11.19
10.79
10.79
10.79
-3.53%
1,490,005
0.49
Apr 08, 2026
11.43
11.68
11.12
11.19
11.19
+1.54%
1,786,628
0.58
Apr 07, 2026
10.78
11.39
10.78
11.02
11.02
+3.43%
3,053,898
1.01
Apr 06, 2026
10.65
10.86
10.40
10.65
10.65
0.00%
0
0.00
Apr 03, 2026
10.65
10.86
10.40
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.86
10.86
10.40
10.65
10.65
-3.27%
1,936,449
0.63
Apr 01, 2026
11.24
11.34
10.71
11.01
11.01
+1.19%
2,992,543
0.98
Mar 31, 2026
10.37
11.08
10.37
10.88
10.88
+5.73%
3,112,405
1.04
Mar 30, 2026
10.06
10.43
9.27
10.29
10.29
+2.18%
4,765,371
1.63
Mar 27, 2026
10.46
10.48
10.03
10.07
10.07
-2.99%
1,818,985
0.62
Mar 26, 2026
10.49
10.64
10.32
10.38
10.38
-0.95%
1,637,338
0.56
Mar 25, 2026
10.43
10.77
10.42
10.48
10.48
+1.06%
1,631,242
0.57
Mar 24, 2026
10.90
10.90
10.28
10.37
10.37
-4.07%
1,844,388
0.65
Mar 23, 2026
10.55
11.13
10.45
10.81
10.81
+1.22%
2,292,087
0.81
Mar 20, 2026
11.03
11.06
10.50
10.68
10.68
-3.00%
4,098,241
1.48
Mar 19, 2026
11.17
11.40
10.92
11.01
11.01
-1.17%
2,041,282
0.74
Mar 18, 2026
12.00
12.00
11.11
11.14
11.14
-7.17%
2,748,633
0.99
Mar 17, 2026
11.57
12.02
11.40
12.00
12.00
+4.17%
3,188,744
1.16
Mar 16, 2026
11.86
12.00
11.43
11.52
11.52
-2.87%
1,577,811
0.57
Mar 13, 2026
11.94
12.03
11.71
11.86
11.86
-0.67%
1,740,234
0.62
Mar 12, 2026
11.64
12.32
11.56
11.94
11.94
+3.56%
2,272,500
0.77
Mar 11, 2026
11.84
11.92
11.41
11.53
11.53
-0.95%
1,474,667
0.50
Mar 10, 2026
11.68
12.20
11.60
11.64
11.64
+0.69%
4,140,595
1.43
Mar 09, 2026
11.93
12.00
11.55
11.56
11.56
-4.70%
2,207,565
0.77
Mar 06, 2026
11.95
12.49
11.95
12.13
12.13
+1.85%
3,734,717
1.32
Mar 05, 2026
11.77
12.10
11.53
11.91
11.91
+2.06%
2,297,800
0.82
Mar 04, 2026
11.15
12.02
11.13
11.67
11.67
+4.38%
4,277,246
1.55
Mar 03, 2026
11.19
11.56
10.97
11.18
11.18
+0.18%
2,677,264
0.98
Mar 02, 2026
10.94
11.60
10.82
11.16
11.16
+0.72%
4,155,023
1.55
Feb 27, 2026
11.36
11.54
10.94
11.08
11.08
-2.46%
3,533,345
1.33
Feb 26, 2026
10.82
11.47
10.71
11.36
11.36
+5.48%
2,810,966
1.07
Feb 25, 2026
10.80
11.18
10.75
10.77
10.77
+0.19%
2,508,448
0.92
Feb 24, 2026
10.54
11.03
10.52
10.75
10.75
+1.99%
3,022,890
1.12
Feb 23, 2026
10.91
11.25
10.54
10.54
10.54
-3.92%
3,312,566
1.24
Feb 20, 2026
11.09
11.35
10.82
10.97
10.97
-0.27%
4,526,532
1.73
Rows: