Education
About Us
Working with TipRanks
Follow Us
Troax Group AB Class A (SE:TROAX)
:TROAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
146.00
146.80
144.20
146.40
146.40
+0.41%
27,632
0.33
Dec 15, 2025
146.80
149.00
144.80
145.80
145.80
-0.14%
46,150
0.55
Dec 12, 2025
142.40
146.40
141.40
146.00
146.00
+3.25%
343,776
4.35
Dec 11, 2025
140.60
142.40
138.40
141.40
141.40
+0.71%
97,810
1.26
Dec 10, 2025
136.60
141.40
136.00
140.40
140.40
+2.48%
157,125
2.08
Dec 09, 2025
137.40
139.00
136.80
137.00
137.00
-0.29%
29,537
0.39
Dec 08, 2025
140.20
140.20
137.00
137.40
137.40
-1.29%
24,899
0.33
Dec 05, 2025
140.20
140.40
138.20
139.20
139.20
-0.71%
17,471
0.23
Dec 04, 2025
133.60
141.80
133.60
140.20
140.20
+4.32%
40,439
0.54
Dec 03, 2025
136.20
137.20
133.20
134.40
134.40
-1.03%
29,950
0.40
Dec 02, 2025
137.80
138.00
135.20
135.80
135.80
-2.30%
92,433
1.25
Dec 01, 2025
140.20
140.20
137.60
139.00
139.00
-0.71%
38,722
0.49
Nov 28, 2025
141.00
141.40
139.20
140.00
140.00
-0.57%
143,655
1.86
Nov 27, 2025
138.80
141.60
138.80
140.80
140.80
+1.59%
784,106
11.99
Nov 26, 2025
140.20
141.00
138.40
138.60
138.60
-1.70%
31,071
0.48
Nov 25, 2025
139.20
142.40
138.40
141.00
141.00
+2.17%
56,539
0.87
Nov 24, 2025
136.80
138.20
136.20
138.00
138.00
+1.32%
55,599
0.86
Nov 21, 2025
135.60
136.40
133.40
136.20
136.20
+0.59%
233,780
3.47
Nov 20, 2025
136.80
137.20
134.60
135.40
135.40
+0.30%
33,311
0.48
Nov 19, 2025
131.20
136.60
131.20
135.00
135.00
+2.43%
39,114
0.56
Nov 18, 2025
133.20
134.00
131.00
131.80
131.80
-1.20%
75,694
1.09
Nov 17, 2025
137.80
138.20
133.20
133.40
133.40
-2.91%
32,857
0.48
Nov 14, 2025
140.00
140.00
135.60
137.40
137.40
-1.01%
30,533
0.44
Nov 13, 2025
142.80
142.80
138.60
138.80
138.80
-2.25%
282,817
4.37
Nov 12, 2025
143.00
143.40
140.40
142.00
142.00
0.00%
48,469
0.75
Nov 11, 2025
138.80
142.80
137.60
142.00
142.00
+2.01%
48,684
0.76
Nov 10, 2025
137.00
139.80
137.00
139.20
139.20
+2.05%
146,043
2.35
Nov 07, 2025
137.20
137.60
135.20
136.40
136.40
+0.29%
19,996
0.29
Nov 06, 2025
143.60
145.60
136.00
136.00
136.00
-5.56%
167,596
2.36
Nov 05, 2025
142.00
144.40
140.20
144.00
144.00
+1.84%
106,080
1.52
Nov 04, 2025
145.40
145.40
140.00
141.40
141.40
-3.02%
70,436
1.02
Nov 03, 2025
143.60
146.40
143.00
145.80
145.80
+0.83%
58,866
0.86
Oct 31, 2025
141.40
146.00
141.40
144.60
144.60
+2.41%
49,790
0.72
Oct 30, 2025
153.60
155.20
141.20
141.20
141.20
-7.71%
623,640
10.31
Oct 29, 2025
157.80
164.00
144.20
153.00
153.00
-3.41%
205,831
3.58
Oct 28, 2025
154.00
159.40
153.00
158.40
158.40
+3.53%
120,623
2.14
Oct 27, 2025
147.80
153.40
147.00
153.00
153.00
+3.94%
60,114
1.07
Oct 24, 2025
145.60
148.80
145.20
147.20
147.20
+1.52%
25,360
0.45
Oct 23, 2025
146.60
149.00
141.80
145.00
145.00
-2.42%
97,601
1.78
Oct 22, 2025
144.20
148.60
144.20
148.60
148.60
+1.09%
66,911
1.24
Oct 21, 2025
144.40
147.00
143.80
147.00
147.00
+1.94%
8,029
0.15
Oct 20, 2025
143.80
145.40
143.00
144.20
144.20
+0.84%
41,478
0.77
Oct 17, 2025
143.20
143.60
139.20
143.00
143.00
-0.42%
25,094
0.46
Oct 16, 2025
141.40
143.60
141.00
143.60
143.60
+1.99%
13,212
0.24
Oct 15, 2025
140.00
142.40
140.00
140.80
140.80
+0.57%
23,003
0.41
Oct 14, 2025
141.80
141.80
139.40
140.00
140.00
-1.41%
19,214
0.34
Oct 13, 2025
140.40
142.60
139.80
142.00
142.00
+1.43%
9,102
0.16
Oct 10, 2025
142.80
143.20
140.00
140.00
140.00
-1.41%
12,961
0.23
Oct 09, 2025
143.00
144.00
140.00
142.00
142.00
-0.70%
19,697
0.34
Oct 08, 2025
139.00
143.00
139.00
143.00
143.00
+2.00%
15,316
0.26
Rows: