Education
About Us
Working with TipRanks
Follow Us
Troax Group AB Class A (SE:TROAX)
:TROAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
96.90
96.90
94.10
94.10
94.10
-2.89%
57,538
0.56
Mar 18, 2026
99.60
99.60
96.70
96.90
96.90
-1.72%
35,435
0.35
Mar 17, 2026
97.30
100.20
96.20
98.60
98.60
+1.13%
45,956
0.45
Mar 16, 2026
99.30
99.30
96.80
97.50
97.50
-1.71%
41,553
0.41
Mar 13, 2026
98.90
100.00
96.50
99.20
99.20
+0.30%
86,712
0.86
Mar 12, 2026
99.10
99.90
97.90
98.90
98.90
-0.50%
49,593
0.49
Mar 11, 2026
96.80
100.20
96.10
99.40
99.40
+2.79%
418,035
4.20
Mar 10, 2026
96.80
99.20
96.40
96.70
96.70
+0.73%
46,109
0.46
Mar 09, 2026
95.00
96.30
93.30
96.00
96.00
-0.83%
133,385
1.32
Mar 06, 2026
96.10
98.10
96.10
96.80
96.80
-0.21%
67,629
0.68
Mar 05, 2026
96.90
97.30
94.00
97.00
97.00
+0.73%
79,611
0.80
Mar 04, 2026
96.90
97.90
94.90
96.30
96.30
-1.23%
102,116
1.04
Mar 03, 2026
97.90
98.00
95.30
97.50
97.50
-0.41%
194,313
2.04
Mar 02, 2026
98.70
99.60
97.50
97.90
97.90
-3.45%
97,694
1.04
Feb 27, 2026
98.80
101.40
98.20
101.40
101.40
+2.63%
83,076
0.88
Feb 26, 2026
98.50
99.20
97.00
98.80
98.80
+0.71%
180,000
1.95
Feb 25, 2026
96.50
98.80
95.10
98.10
98.10
+2.40%
73,416
0.79
Feb 24, 2026
97.30
99.10
95.30
95.80
95.80
-1.44%
60,582
0.58
Feb 23, 2026
98.70
98.70
96.00
97.20
97.20
-1.82%
87,859
0.85
Feb 20, 2026
100.00
101.00
97.30
99.00
99.00
-0.90%
176,103
1.73
Feb 19, 2026
96.80
101.00
95.80
99.90
99.90
+3.63%
234,922
2.37
Feb 18, 2026
98.00
98.00
95.80
96.40
96.40
-1.43%
73,023
0.72
Feb 17, 2026
98.10
98.80
96.30
97.80
97.80
+0.41%
40,552
0.40
Feb 16, 2026
95.90
99.10
95.60
97.40
97.40
+1.88%
63,222
0.62
Feb 13, 2026
96.40
96.70
95.30
95.60
95.60
-0.73%
98,865
0.98
Feb 12, 2026
93.10
97.20
91.50
96.30
96.30
+3.33%
306,469
3.17
Feb 11, 2026
96.30
96.30
93.20
93.20
93.20
-3.12%
229,583
2.46
Feb 10, 2026
98.60
99.50
96.10
96.20
96.20
-2.14%
142,119
1.49
Feb 09, 2026
104.00
104.00
97.80
98.30
98.30
-4.56%
795,150
9.49
Feb 06, 2026
112.20
112.40
103.00
103.00
103.00
-8.04%
239,385
2.96
Feb 05, 2026
145.80
146.00
109.40
112.00
112.00
-23.50%
340,903
4.39
Feb 04, 2026
145.20
146.80
142.60
146.40
146.40
+0.97%
59,900
0.78
Feb 03, 2026
148.20
148.40
141.40
145.00
145.00
-1.23%
43,157
0.55
Feb 02, 2026
145.60
146.80
143.20
146.80
146.80
+1.24%
130,882
1.67
Jan 30, 2026
147.00
147.20
145.00
145.00
145.00
-1.76%
55,621
0.71
Jan 29, 2026
148.00
149.00
146.60
147.60
147.60
-0.27%
22,469
0.28
Jan 28, 2026
148.80
149.60
148.00
148.00
148.00
-0.13%
13,306
0.17
Jan 27, 2026
149.40
149.40
147.20
148.20
148.20
-0.27%
15,220
0.17
Jan 26, 2026
151.80
151.80
148.00
148.60
148.60
-1.98%
13,082
0.14
Jan 23, 2026
150.00
152.00
149.00
151.60
151.60
+1.07%
22,828
0.24
Jan 22, 2026
143.00
151.40
143.00
150.00
150.00
+4.90%
45,660
0.48
Jan 21, 2026
141.40
143.80
141.00
143.00
143.00
+0.42%
22,406
0.24
Jan 20, 2026
143.00
143.60
141.60
142.40
142.40
-0.42%
34,888
0.37
Jan 19, 2026
144.80
144.80
141.80
143.00
143.00
-2.99%
21,047
0.22
Jan 16, 2026
148.40
149.00
145.80
147.40
147.40
-0.81%
15,522
0.16
Jan 15, 2026
143.60
149.00
143.40
148.60
148.60
+2.77%
41,121
0.43
Jan 14, 2026
144.20
145.60
142.40
144.60
144.60
-0.14%
445,150
4.97
Jan 13, 2026
145.20
146.40
143.40
144.80
144.80
-1.09%
141,101
1.61
Jan 12, 2026
149.40
150.80
145.80
146.40
146.40
-2.92%
426,562
5.26
Jan 09, 2026
149.40
151.00
147.60
150.80
150.80
+0.67%
16,362
0.20
Rows: