Troax Group AB Class A (SE:TROAX)
:TROAX
Want to see SE:TROAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
107.80
107.80
105.00
105.20
105.20
-2.41%
44,357
0.45
May 07, 2026
110.80
111.80
107.80
107.80
107.80
-2.71%
36,925
0.33
May 06, 2026
109.00
113.00
108.40
110.80
110.80
+2.21%
34,654
0.30
May 05, 2026
106.40
108.60
105.60
108.40
108.40
+1.88%
43,583
0.37
May 04, 2026
106.40
107.80
105.60
106.40
106.40
0.00%
26,865
0.22
May 01, 2026
106.40
107.60
106.00
106.40
106.40
0.00%
0
0.00
Apr 30, 2026
106.60
107.60
106.00
106.40
106.40
-0.56%
28,952
0.24
Apr 29, 2026
108.20
109.20
105.60
107.00
107.00
-0.93%
58,485
0.48
Apr 28, 2026
111.00
111.00
107.20
108.00
108.00
-2.70%
48,355
0.40
Apr 27, 2026
113.20
113.20
110.80
111.00
111.00
-2.12%
41,454
0.34
Apr 24, 2026
113.00
114.00
110.40
113.40
113.40
-0.18%
91,330
0.76
Apr 23, 2026
112.40
114.20
111.60
113.60
113.60
+1.06%
76,657
0.65
Apr 22, 2026
114.40
116.40
112.40
115.00
112.41
+3.60%
139,762
1.20
Apr 21, 2026
107.60
114.60
106.40
111.00
108.50
+2.59%
149,662
1.30
Apr 20, 2026
111.20
111.20
107.40
108.20
105.76
-3.05%
658,688
6.27
Apr 17, 2026
111.20
112.60
108.60
111.60
109.09
+0.54%
267,130
2.63
Apr 16, 2026
110.00
112.00
108.80
111.00
108.50
+1.65%
69,609
0.69
Apr 15, 2026
110.00
111.00
109.00
109.20
106.74
0.00%
63,670
0.64
Apr 14, 2026
106.20
110.00
106.20
109.20
106.74
+2.44%
50,774
0.51
Apr 13, 2026
105.60
107.00
103.40
106.60
104.20
+1.14%
29,707
0.28
Apr 10, 2026
101.40
106.80
101.40
105.40
103.03
+3.94%
85,521
0.80
Apr 09, 2026
103.00
103.00
100.00
101.40
99.12
-0.39%
24,159
0.21
Apr 08, 2026
104.80
104.80
100.80
101.80
99.51
+3.04%
39,570
0.35
Apr 07, 2026
98.40
101.40
98.00
98.80
96.58
+0.61%
50,603
0.45
Apr 06, 2026
98.20
99.60
97.70
98.20
95.99
0.00%
0
0.00
Apr 03, 2026
98.20
99.60
97.70
98.20
95.99
0.00%
0
0.00
Apr 02, 2026
99.60
99.60
97.70
98.20
95.99
-1.80%
20,241
0.18
Apr 01, 2026
96.70
100.00
96.70
100.00
97.75
+3.84%
390,156
3.63
Mar 31, 2026
95.70
96.40
93.80
96.30
94.13
+2.78%
37,347
0.35
Mar 30, 2026
92.50
94.10
90.40
93.70
91.59
+1.74%
29,386
0.28
Mar 27, 2026
94.20
94.20
91.70
92.10
90.03
-1.18%
35,137
0.33
Mar 26, 2026
92.00
94.60
91.00
93.20
91.10
+0.76%
45,096
0.43
Mar 25, 2026
93.00
94.30
91.70
92.50
90.42
+0.65%
37,277
0.35
Mar 24, 2026
93.40
94.00
91.30
91.90
89.83
-1.50%
34,799
0.33
Mar 23, 2026
90.00
93.40
88.60
93.30
91.20
+0.43%
133,315
1.30
Mar 20, 2026
94.50
94.60
91.80
92.90
90.81
-1.28%
50,472
0.49
Mar 19, 2026
96.90
96.90
94.10
94.10
91.98
-2.89%
57,538
0.56
Mar 18, 2026
99.60
99.60
96.70
96.90
94.72
-1.72%
35,435
0.35
Mar 17, 2026
97.30
100.20
96.20
98.60
96.38
+1.13%
45,956
0.45
Mar 16, 2026
99.30
99.30
96.80
97.50
95.31
-1.71%
41,553
0.41
Mar 13, 2026
98.90
100.00
96.50
99.20
96.97
+0.30%
86,712
0.86
Mar 12, 2026
99.10
99.90
97.90
98.90
96.67
-0.50%
49,593
0.49
Mar 11, 2026
96.80
100.20
96.10
99.40
97.16
+2.79%
418,035
4.20
Mar 10, 2026
96.80
99.20
96.40
96.70
94.52
+0.73%
46,109
0.46
Mar 09, 2026
95.00
96.30
93.30
96.00
93.84
-0.83%
133,385
1.32
Mar 06, 2026
96.10
98.10
96.10
96.80
94.62
-0.21%
67,629
0.68
Mar 05, 2026
96.90
97.30
94.00
97.00
94.82
+0.73%
79,611
0.80
Mar 04, 2026
96.90
97.90
94.90
96.30
94.13
-1.23%
102,116
1.04
Mar 03, 2026
97.90
98.00
95.30
97.50
95.31
-0.41%
194,313
2.04
Mar 02, 2026
98.70
99.60
97.50
97.90
95.70
-3.45%
97,694
1.04
Rows: