Education
About Us
Working with TipRanks
Follow Us
Troax Group AB Class A (SE:TROAX)
:TROAX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
145.60
146.80
143.20
146.80
146.80
+1.24%
130,883
1.38
Jan 30, 2026
147.00
147.20
145.00
145.00
145.00
-1.76%
55,621
0.58
Jan 29, 2026
148.00
149.00
146.60
147.60
147.60
-0.27%
22,469
0.23
Jan 28, 2026
148.80
149.60
148.00
148.00
148.00
-0.13%
13,306
0.14
Jan 27, 2026
149.40
149.40
147.20
148.20
148.20
-0.27%
15,220
0.16
Jan 26, 2026
151.80
151.80
148.00
148.60
148.60
-1.98%
13,082
0.13
Jan 23, 2026
150.00
152.00
149.00
151.60
151.60
+1.07%
22,828
0.23
Jan 22, 2026
143.00
151.40
143.00
150.00
150.00
+4.90%
45,660
0.46
Jan 21, 2026
141.40
143.80
141.00
143.00
143.00
+0.42%
22,406
0.23
Jan 20, 2026
143.00
143.60
141.60
142.40
142.40
-0.42%
34,888
0.36
Jan 19, 2026
144.80
144.80
141.80
143.00
143.00
-2.99%
21,047
0.21
Jan 16, 2026
148.40
149.00
145.80
147.40
147.40
-0.81%
15,522
0.16
Jan 15, 2026
143.60
149.00
143.40
148.60
148.60
+2.77%
41,121
0.42
Jan 14, 2026
144.20
145.60
142.40
144.60
144.60
-0.14%
445,150
4.91
Jan 13, 2026
145.20
146.40
143.40
144.80
144.80
-1.09%
141,101
1.59
Jan 12, 2026
149.40
150.80
145.80
146.40
146.40
-2.92%
426,562
5.19
Jan 09, 2026
149.40
151.00
147.60
150.80
150.80
+0.67%
16,362
0.20
Jan 08, 2026
151.00
151.00
147.40
149.80
149.80
-1.71%
19,249
0.23
Jan 07, 2026
147.00
152.40
146.60
152.40
152.40
+5.10%
42,611
0.51
Jan 06, 2026
145.00
146.80
144.20
145.00
145.00
0.00%
0
0.00
Jan 05, 2026
146.60
146.80
144.20
145.00
145.00
-1.09%
26,819
0.32
Jan 02, 2026
149.00
149.20
146.00
146.60
146.60
-1.61%
20,841
0.25
Dec 30, 2025
150.60
150.60
147.40
149.00
149.00
-1.19%
24,991
0.30
Dec 29, 2025
148.00
150.80
147.60
150.80
150.80
+1.89%
22,954
0.27
Dec 23, 2025
147.00
150.20
146.60
148.00
148.00
+0.68%
20,937
0.25
Dec 22, 2025
147.40
148.40
145.60
147.00
147.00
-0.27%
32,521
0.39
Dec 19, 2025
146.00
147.60
144.60
147.40
147.40
+1.10%
58,199
0.70
Dec 18, 2025
145.20
145.80
143.20
145.80
145.80
+0.41%
13,272
0.16
Dec 17, 2025
146.00
146.40
143.40
145.20
145.20
-0.82%
35,195
0.42
Dec 16, 2025
146.00
146.80
144.20
146.40
146.40
+0.41%
27,632
0.33
Dec 15, 2025
146.80
149.00
144.80
145.80
145.80
-0.14%
46,150
0.55
Dec 12, 2025
142.40
146.40
141.40
146.00
146.00
+3.25%
343,776
4.35
Dec 11, 2025
140.60
142.40
138.40
141.40
141.40
+0.71%
97,810
1.26
Dec 10, 2025
136.60
141.40
136.00
140.40
140.40
+2.48%
157,125
2.08
Dec 09, 2025
137.40
139.00
136.80
137.00
137.00
-0.29%
29,537
0.39
Dec 08, 2025
140.20
140.20
137.00
137.40
137.40
-1.29%
24,899
0.33
Dec 05, 2025
140.20
140.40
138.20
139.20
139.20
-0.71%
17,471
0.23
Dec 04, 2025
133.60
141.80
133.60
140.20
140.20
+4.32%
40,439
0.54
Dec 03, 2025
136.20
137.20
133.20
134.40
134.40
-1.03%
29,950
0.40
Dec 02, 2025
137.80
138.00
135.20
135.80
135.80
-2.30%
92,433
1.25
Dec 01, 2025
140.20
140.20
137.60
139.00
139.00
-0.71%
38,722
0.49
Nov 28, 2025
141.00
141.40
139.20
140.00
140.00
-0.57%
143,655
1.86
Nov 27, 2025
138.80
141.60
138.80
140.80
140.80
+1.59%
784,106
11.99
Nov 26, 2025
140.20
141.00
138.40
138.60
138.60
-1.70%
31,071
0.48
Nov 25, 2025
139.20
142.40
138.40
141.00
141.00
+2.17%
56,539
0.87
Nov 24, 2025
136.80
138.20
136.20
138.00
138.00
+1.32%
55,599
0.86
Nov 21, 2025
135.60
136.40
133.40
136.20
136.20
+0.59%
233,780
3.47
Nov 20, 2025
136.80
137.20
134.60
135.40
135.40
+0.30%
33,311
0.48
Nov 19, 2025
131.20
136.60
131.20
135.00
135.00
+2.43%
39,114
0.56
Nov 18, 2025
133.20
134.00
131.00
131.80
131.80
-1.20%
75,694
1.09
Rows: