Troax Group AB Class A (SE:TROAX)
:TROAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
103.00
103.00
100.00
101.40
101.40
-0.39%
24,159
0.21
Apr 08, 2026
104.80
104.80
100.80
101.80
101.80
+3.04%
39,570
0.35
Apr 07, 2026
98.40
101.40
98.00
98.80
98.80
+0.61%
50,603
0.45
Apr 06, 2026
98.20
99.60
97.70
98.20
98.20
0.00%
0
0.00
Apr 03, 2026
98.20
99.60
97.70
98.20
98.20
0.00%
0
0.00
Apr 02, 2026
99.60
99.60
97.70
98.20
98.20
-1.80%
20,241
0.18
Apr 01, 2026
96.70
100.00
96.70
100.00
100.00
+3.84%
390,156
3.63
Mar 31, 2026
95.70
96.40
93.80
96.30
96.30
+2.77%
37,347
0.35
Mar 30, 2026
92.50
94.10
90.40
93.70
93.70
+1.74%
29,386
0.28
Mar 27, 2026
94.20
94.20
91.70
92.10
92.10
-1.18%
35,137
0.33
Mar 26, 2026
92.00
94.60
91.00
93.20
93.20
+0.76%
45,096
0.43
Mar 25, 2026
93.00
94.30
91.70
92.50
92.50
+0.65%
37,277
0.35
Mar 24, 2026
93.40
94.00
91.30
91.90
91.90
-1.50%
34,799
0.33
Mar 23, 2026
90.00
93.40
88.60
93.30
93.30
+0.43%
133,315
1.30
Mar 20, 2026
94.50
94.60
91.80
92.90
92.90
-1.28%
50,472
0.49
Mar 19, 2026
96.90
96.90
94.10
94.10
94.10
-2.89%
57,538
0.56
Mar 18, 2026
99.60
99.60
96.70
96.90
96.90
-1.72%
35,435
0.35
Mar 17, 2026
97.30
100.20
96.20
98.60
98.60
+1.13%
45,956
0.45
Mar 16, 2026
99.30
99.30
96.80
97.50
97.50
-1.71%
41,553
0.41
Mar 13, 2026
98.90
100.00
96.50
99.20
99.20
+0.30%
86,712
0.86
Mar 12, 2026
99.10
99.90
97.90
98.90
98.90
-0.50%
49,593
0.49
Mar 11, 2026
96.80
100.20
96.10
99.40
99.40
+2.79%
418,035
4.20
Mar 10, 2026
96.80
99.20
96.40
96.70
96.70
+0.73%
46,109
0.46
Mar 09, 2026
95.00
96.30
93.30
96.00
96.00
-0.83%
133,385
1.32
Mar 06, 2026
96.10
98.10
96.10
96.80
96.80
-0.21%
67,629
0.68
Mar 05, 2026
96.90
97.30
94.00
97.00
97.00
+0.73%
79,611
0.80
Mar 04, 2026
96.90
97.90
94.90
96.30
96.30
-1.23%
102,116
1.04
Mar 03, 2026
97.90
98.00
95.30
97.50
97.50
-0.41%
194,313
2.04
Mar 02, 2026
98.70
99.60
97.50
97.90
97.90
-3.45%
97,694
1.04
Feb 27, 2026
98.80
101.40
98.20
101.40
101.40
+2.63%
83,076
0.88
Feb 26, 2026
98.50
99.20
97.00
98.80
98.80
+0.71%
180,000
1.95
Feb 25, 2026
96.50
98.80
95.10
98.10
98.10
+2.40%
73,416
0.79
Feb 24, 2026
97.30
99.10
95.30
95.80
95.80
-1.44%
60,582
0.58
Feb 23, 2026
98.70
98.70
96.00
97.20
97.20
-1.82%
87,859
0.85
Feb 20, 2026
100.00
101.00
97.30
99.00
99.00
-0.90%
176,103
1.73
Feb 19, 2026
96.80
101.00
95.80
99.90
99.90
+3.63%
234,922
2.37
Feb 18, 2026
98.00
98.00
95.80
96.40
96.40
-1.43%
73,023
0.72
Feb 17, 2026
98.10
98.80
96.30
97.80
97.80
+0.41%
40,552
0.40
Feb 16, 2026
95.90
99.10
95.60
97.40
97.40
+1.88%
63,222
0.62
Feb 13, 2026
96.40
96.70
95.30
95.60
95.60
-0.73%
98,865
0.98
Feb 12, 2026
93.10
97.20
91.50
96.30
96.30
+3.33%
306,469
3.17
Feb 11, 2026
96.30
96.30
93.20
93.20
93.20
-3.12%
229,583
2.46
Feb 10, 2026
98.60
99.50
96.10
96.20
96.20
-2.14%
142,119
1.49
Feb 09, 2026
104.00
104.00
97.80
98.30
98.30
-4.56%
795,150
9.49
Feb 06, 2026
112.20
112.40
103.00
103.00
103.00
-8.04%
239,385
2.96
Feb 05, 2026
145.80
146.00
109.40
112.00
112.00
-23.50%
340,903
4.39
Feb 04, 2026
145.20
146.80
142.60
146.40
146.40
+0.97%
59,900
0.78
Feb 03, 2026
148.20
148.40
141.40
145.00
145.00
-1.23%
43,157
0.55
Feb 02, 2026
145.60
146.80
143.20
146.80
146.80
+1.24%
130,882
1.67
Jan 30, 2026
147.00
147.20
145.00
145.00
145.00
-1.76%
55,621
0.71
Rows: