Fastighets AB Trianon Class B (SE:TRIAN.B)
:TRIAN.B
Want to see SE:TRIAN.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.35
18.75
18.35
18.45
18.45
+2.22%
212,426
5.18
May 21, 2026
18.25
18.60
18.25
18.30
18.05
0.00%
134,656
3.45
May 20, 2026
18.10
18.55
18.00
18.30
18.05
+1.95%
194,761
5.00
May 19, 2026
18.20
18.20
17.95
17.95
17.70
-0.28%
18,744
0.48
May 18, 2026
17.65
18.00
17.65
18.00
17.75
+1.99%
34,712
0.67
May 15, 2026
18.40
18.40
17.65
17.65
17.41
-1.95%
38,263
0.74
May 14, 2026
18.00
18.00
17.75
18.00
17.75
0.00%
0
0.00
May 13, 2026
17.75
18.00
17.75
18.00
17.75
+0.56%
24,524
0.46
May 12, 2026
18.00
18.00
17.40
17.90
17.66
+1.42%
46,342
0.87
May 11, 2026
17.90
17.95
17.40
17.65
17.41
+0.28%
30,157
0.56
May 08, 2026
17.80
17.80
17.50
17.60
17.36
0.00%
26,578
0.50
May 07, 2026
17.85
17.85
17.00
17.60
17.36
-1.40%
55,499
1.01
May 06, 2026
17.25
17.95
17.20
17.85
17.61
+3.18%
23,786
0.43
May 05, 2026
17.00
17.50
17.00
17.30
17.06
+0.87%
7,171
0.13
May 04, 2026
17.50
17.55
16.90
17.15
16.92
-1.72%
40,611
0.73
May 01, 2026
17.45
17.45
16.85
17.45
17.21
0.00%
0
0.00
Apr 30, 2026
17.05
17.45
16.85
17.45
17.21
+2.65%
36,888
0.66
Apr 29, 2026
17.10
17.25
17.00
17.00
16.77
-0.59%
20,059
0.36
Apr 28, 2026
17.30
17.55
17.10
17.10
16.87
-1.72%
14,771
0.26
Apr 27, 2026
17.65
17.70
17.25
17.40
17.16
-1.70%
39,764
0.70
Apr 24, 2026
17.88
17.90
17.65
17.70
17.46
-1.12%
1,677
0.03
Apr 23, 2026
18.40
18.65
17.75
17.90
17.66
-2.72%
37,572
0.66
Apr 22, 2026
18.70
18.70
18.40
18.40
18.15
-1.60%
17,368
0.30
Apr 21, 2026
18.95
19.10
18.70
18.70
18.44
-1.32%
32,762
0.58
Apr 20, 2026
18.70
19.00
18.30
18.95
18.69
-0.52%
28,917
0.51
Apr 17, 2026
18.40
19.05
18.05
19.05
18.79
+3.53%
65,637
1.17
Apr 16, 2026
18.05
18.40
18.00
18.40
18.15
+2.51%
64,552
1.14
Apr 15, 2026
18.15
18.40
17.95
17.95
17.70
-2.45%
30,605
0.54
Apr 14, 2026
17.85
18.40
17.80
18.40
18.15
+3.08%
49,429
0.88
Apr 13, 2026
18.00
18.00
17.80
17.85
17.61
-1.11%
11,429
0.20
Apr 10, 2026
18.15
18.15
17.95
18.05
17.80
-0.82%
22,049
0.38
Apr 09, 2026
18.45
18.45
18.15
18.20
17.95
-0.82%
8,133
0.14
Apr 08, 2026
18.50
18.50
17.95
18.35
18.10
+1.94%
11,045
0.19
Apr 07, 2026
18.00
18.05
17.50
18.00
17.75
+0.78%
36,348
0.61
Apr 06, 2026
17.86
17.86
17.66
17.86
17.62
0.00%
0
0.00
Apr 03, 2026
17.86
17.86
17.66
17.86
17.62
0.00%
0
0.00
Apr 02, 2026
17.86
17.86
17.66
17.86
17.62
0.00%
1,125
0.02
Apr 01, 2026
17.82
18.38
17.72
17.86
17.62
-0.22%
13,668
0.22
Mar 31, 2026
17.88
18.08
17.76
17.90
17.66
+1.24%
9,041
0.15
Mar 30, 2026
17.40
17.68
17.28
17.68
17.44
+1.61%
31,011
0.51
Mar 27, 2026
17.82
17.96
17.40
17.40
17.16
-1.91%
40,823
0.67
Mar 26, 2026
17.94
17.94
17.54
17.74
17.50
+0.11%
23,695
0.39
Mar 25, 2026
17.80
17.96
17.62
17.72
17.48
-0.45%
440,432
8.14
Mar 24, 2026
17.76
17.80
17.42
17.80
17.56
+1.13%
16,264
0.30
Mar 23, 2026
17.28
17.90
17.28
17.60
17.36
-1.89%
56,530
1.07
Mar 20, 2026
18.12
18.54
17.66
17.94
17.69
-0.89%
59,387
1.14
Mar 19, 2026
18.50
18.50
18.10
18.10
17.85
-1.74%
13,448
0.26
Mar 18, 2026
18.58
18.70
18.42
18.42
18.17
-1.81%
147,607
2.91
Mar 17, 2026
18.84
18.84
18.60
18.76
18.50
+1.30%
5,096
0.10
Mar 16, 2026
18.50
18.64
18.50
18.52
18.27
+0.10%
51,722
1.03
Rows: