Education
About Us
Working with TipRanks
Follow Us
Fastighets AB Trianon Class B (SE:TRIAN.B)
:TRIAN.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
20.05
20.35
19.72
19.80
19.80
-1.74%
84,831
1.73
Jan 13, 2026
20.20
20.45
20.00
20.15
20.15
-0.25%
27,821
0.56
Jan 12, 2026
19.92
20.30
19.72
20.20
20.20
+1.41%
80,629
1.64
Jan 09, 2026
19.96
19.98
19.86
19.92
19.92
+0.40%
58,005
1.15
Jan 08, 2026
19.98
19.98
19.78
19.84
19.84
-0.50%
24,685
0.49
Jan 07, 2026
19.68
19.96
19.68
19.94
19.94
+1.32%
100,573
1.96
Jan 06, 2026
19.68
19.76
19.68
19.68
19.68
0.00%
0
0.00
Jan 05, 2026
19.70
19.76
19.68
19.68
19.68
-0.40%
31,807
0.53
Jan 02, 2026
19.92
19.94
19.68
19.76
19.76
-0.90%
43,139
0.72
Jan 01, 2026
19.94
20.10
19.68
19.94
19.94
0.00%
0
0.00
Dec 31, 2025
19.94
20.10
19.68
19.94
19.94
0.00%
0
0.00
Dec 30, 2025
20.05
20.10
19.68
19.94
19.94
+0.10%
11,335
0.18
Dec 29, 2025
19.62
20.05
19.56
19.92
19.92
+1.32%
51,544
0.82
Dec 26, 2025
19.66
19.66
19.34
19.66
19.66
0.00%
0
0.00
Dec 25, 2025
19.66
19.66
19.34
19.66
19.66
0.00%
0
0.00
Dec 24, 2025
19.66
19.66
19.34
19.66
19.66
0.00%
0
0.00
Dec 23, 2025
19.34
19.66
19.34
19.66
19.66
+1.65%
21,813
0.31
Dec 22, 2025
19.10
19.60
19.10
19.34
19.34
-0.31%
26,120
0.38
Dec 19, 2025
19.54
19.70
19.40
19.40
19.40
-0.51%
28,742
0.41
Dec 18, 2025
19.46
19.50
19.24
19.50
19.50
+0.62%
5,178
0.07
Dec 17, 2025
19.30
19.56
19.30
19.38
19.38
+0.94%
31,362
0.44
Dec 16, 2025
19.90
19.90
18.88
19.20
19.20
-1.34%
69,256
0.86
Dec 15, 2025
19.70
19.70
19.42
19.46
19.46
-1.52%
32,592
0.40
Dec 12, 2025
19.60
19.76
19.40
19.76
19.76
+1.33%
102,814
1.28
Dec 11, 2025
19.56
19.98
19.40
19.50
19.50
-0.31%
66,779
0.83
Dec 10, 2025
19.58
19.70
19.56
19.56
19.56
-0.61%
19,273
0.23
Dec 09, 2025
19.84
20.05
19.52
19.68
19.68
-0.30%
29,596
0.36
Dec 08, 2025
19.80
20.15
19.72
19.74
19.74
+0.20%
34,037
0.41
Dec 05, 2025
19.54
19.80
19.54
19.70
19.70
0.00%
10,410
0.12
Dec 04, 2025
19.58
19.78
19.42
19.70
19.70
-0.20%
48,200
0.57
Dec 03, 2025
19.76
20.00
19.18
19.74
19.74
-0.10%
87,064
1.02
Dec 02, 2025
19.66
20.00
19.66
19.76
19.76
-0.30%
25,861
0.30
Dec 01, 2025
19.92
20.00
19.68
19.82
19.82
-0.40%
33,400
0.38
Nov 28, 2025
19.80
20.20
19.80
19.90
19.90
-0.75%
32,354
0.37
Nov 27, 2025
20.05
20.25
19.88
20.05
20.05
+0.25%
34,083
0.37
Nov 26, 2025
20.15
20.35
19.78
20.00
20.00
-0.74%
44,821
0.49
Nov 25, 2025
20.00
20.25
19.86
20.15
20.15
-0.49%
75,243
0.83
Nov 24, 2025
20.55
20.55
19.92
20.25
20.25
-0.98%
40,671
0.43
Nov 21, 2025
20.65
20.65
20.40
20.45
20.45
+0.25%
2,257
0.02
Nov 20, 2025
20.70
20.70
20.35
20.40
20.40
-0.49%
114,539
1.24
Nov 19, 2025
20.35
20.90
20.20
20.50
20.50
+0.74%
78,654
0.82
Nov 18, 2025
20.70
20.90
20.25
20.35
20.35
-0.25%
38,909
0.40
Nov 17, 2025
20.25
20.70
20.25
20.40
20.40
+0.49%
23,646
0.25
Nov 14, 2025
20.30
20.70
20.15
20.30
20.30
-0.25%
28,827
0.30
Nov 13, 2025
20.55
20.55
20.30
20.35
20.35
-0.49%
31,486
0.32
Nov 12, 2025
20.40
20.60
20.40
20.45
20.45
+0.25%
22,652
0.23
Nov 11, 2025
20.80
20.80
20.30
20.40
20.40
-0.49%
59,688
0.62
Nov 10, 2025
20.75
20.75
20.50
20.50
20.50
-0.24%
60,690
0.63
Nov 07, 2025
20.30
20.65
20.30
20.55
20.55
+1.73%
359,087
3.90
Nov 06, 2025
20.00
20.35
19.98
20.20
20.20
+1.20%
116,343
1.29
Rows: