Education
About Us
Working with TipRanks
Follow Us
Fastighets AB Trianon Class B (SE:TRIAN.B)
:TRIAN.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.12
18.54
17.66
17.94
17.94
-0.88%
59,387
1.14
Mar 19, 2026
18.50
18.50
18.10
18.10
18.10
-1.74%
13,448
0.26
Mar 18, 2026
18.58
18.70
18.42
18.42
18.42
-1.81%
147,607
2.91
Mar 17, 2026
18.84
18.84
18.60
18.76
18.76
+1.30%
5,096
0.10
Mar 16, 2026
18.50
18.64
18.50
18.52
18.52
+0.11%
51,722
1.03
Mar 13, 2026
18.62
18.86
18.50
18.50
18.50
-1.60%
60,388
1.20
Mar 12, 2026
19.00
19.02
18.80
18.80
18.80
-1.05%
13,827
0.27
Mar 11, 2026
19.42
19.42
19.00
19.00
19.00
-2.06%
34,024
0.66
Mar 10, 2026
18.92
19.42
18.92
19.40
19.40
+2.65%
23,409
0.45
Mar 09, 2026
18.52
18.90
18.50
18.90
18.90
-0.94%
37,504
0.72
Mar 06, 2026
19.06
19.12
18.90
19.08
19.08
0.00%
19,440
0.37
Mar 05, 2026
19.16
19.16
18.86
19.08
19.08
-0.42%
49,791
0.95
Mar 04, 2026
19.20
19.46
19.06
19.16
19.16
-0.21%
42,161
0.82
Mar 03, 2026
19.28
19.40
19.10
19.20
19.20
-1.23%
30,290
0.58
Mar 02, 2026
19.30
19.50
19.30
19.44
19.44
-1.32%
52,359
1.00
Feb 27, 2026
19.68
19.70
19.22
19.70
19.70
+0.92%
44,976
0.86
Feb 26, 2026
19.56
19.64
19.50
19.52
19.52
+0.10%
27,858
0.53
Feb 25, 2026
19.78
19.78
19.40
19.50
19.50
-1.02%
11,696
0.22
Feb 24, 2026
19.44
19.70
19.36
19.70
19.70
+0.51%
18,993
0.36
Feb 23, 2026
19.78
19.78
19.46
19.60
19.60
-0.61%
15,229
0.29
Feb 20, 2026
19.30
19.80
19.24
19.72
19.72
+1.13%
186,348
3.62
Feb 19, 2026
19.26
19.50
19.26
19.50
19.50
+1.77%
15,630
0.30
Feb 18, 2026
19.36
19.36
19.12
19.16
19.16
+0.21%
846,880
21.98
Feb 17, 2026
18.98
19.20
18.82
19.12
19.12
+0.63%
25,738
0.64
Feb 16, 2026
19.06
19.14
18.86
19.00
19.00
-0.42%
69,334
1.73
Feb 13, 2026
19.10
19.48
19.00
19.08
19.08
-0.10%
93,955
2.40
Feb 12, 2026
18.90
19.18
18.90
19.10
19.10
0.00%
28,594
0.73
Feb 11, 2026
19.18
19.20
18.94
19.10
19.10
-0.83%
31,506
0.81
Feb 10, 2026
18.86
19.28
18.86
19.26
19.26
+1.05%
17,289
0.44
Feb 09, 2026
19.48
19.48
18.62
19.06
19.06
-0.73%
141,790
3.79
Feb 06, 2026
19.26
19.28
18.88
19.20
19.20
+1.05%
49,624
1.32
Feb 05, 2026
19.44
19.44
18.90
19.00
19.00
-1.55%
37,112
0.98
Feb 04, 2026
19.26
19.40
19.00
19.30
19.30
-0.82%
23,900
0.55
Feb 03, 2026
19.50
19.74
19.34
19.46
19.46
-0.10%
32,125
0.72
Feb 02, 2026
19.46
19.54
19.24
19.48
19.48
-0.31%
23,722
0.53
Jan 30, 2026
19.92
19.92
19.54
19.54
19.54
-2.10%
6,923
0.15
Jan 29, 2026
19.82
19.96
19.54
19.96
19.96
+0.81%
69,683
1.48
Jan 28, 2026
19.60
19.82
19.50
19.80
19.80
-0.60%
47,290
1.02
Jan 27, 2026
19.50
19.92
19.30
19.92
19.92
+2.05%
74,082
1.60
Jan 26, 2026
19.60
19.90
19.52
19.52
19.52
-0.41%
6,871
0.15
Jan 23, 2026
19.40
19.76
19.40
19.60
19.60
+0.51%
9,875
0.21
Jan 22, 2026
19.66
19.66
19.31
19.50
19.50
+1.04%
29,913
0.64
Jan 21, 2026
19.72
19.72
19.26
19.30
19.30
-1.03%
9,208
0.20
Jan 20, 2026
19.50
19.74
19.44
19.50
19.50
-1.61%
34,211
0.73
Jan 19, 2026
19.74
19.88
19.50
19.82
19.82
-0.30%
100,268
2.13
Jan 16, 2026
19.98
19.98
19.82
19.88
19.88
-0.50%
9,433
0.19
Jan 15, 2026
20.00
20.05
19.82
19.98
19.98
+0.91%
39,064
0.79
Jan 14, 2026
20.05
20.35
19.72
19.80
19.80
-1.74%
84,831
1.73
Jan 13, 2026
20.20
20.45
20.00
20.15
20.15
-0.25%
27,821
0.56
Jan 12, 2026
19.92
20.30
19.72
20.20
20.20
+1.41%
80,629
1.64
Rows: