Fastighets AB Trianon Class B (SE:TRIAN.B)
:TRIAN.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.45
18.45
18.15
18.20
18.20
-0.82%
8,133
0.14
Apr 08, 2026
18.50
18.50
17.95
18.35
18.35
+1.94%
11,045
0.19
Apr 07, 2026
18.00
18.05
17.50
18.00
18.00
+0.78%
36,348
0.61
Apr 06, 2026
17.86
17.86
17.66
17.86
17.86
0.00%
0
0.00
Apr 03, 2026
17.86
17.86
17.66
17.86
17.86
0.00%
0
0.00
Apr 02, 2026
17.86
17.86
17.66
17.86
17.86
0.00%
1,125
0.02
Apr 01, 2026
17.82
18.38
17.72
17.86
17.86
-0.22%
13,668
0.22
Mar 31, 2026
17.88
18.08
17.76
17.90
17.90
+1.24%
9,041
0.15
Mar 30, 2026
17.40
17.68
17.28
17.68
17.68
+1.61%
31,011
0.51
Mar 27, 2026
17.82
17.96
17.40
17.40
17.40
-1.92%
40,823
0.67
Mar 26, 2026
17.94
17.94
17.54
17.74
17.74
+0.11%
23,695
0.39
Mar 25, 2026
17.80
17.96
17.62
17.72
17.72
-0.45%
440,432
8.14
Mar 24, 2026
17.76
17.80
17.42
17.80
17.80
+1.14%
16,265
0.30
Mar 23, 2026
17.28
17.90
17.28
17.60
17.60
-1.90%
56,530
1.07
Mar 20, 2026
18.12
18.54
17.66
17.94
17.94
-0.88%
59,387
1.14
Mar 19, 2026
18.50
18.50
18.10
18.10
18.10
-1.74%
13,448
0.26
Mar 18, 2026
18.58
18.70
18.42
18.42
18.42
-1.81%
147,607
2.91
Mar 17, 2026
18.84
18.84
18.60
18.76
18.76
+1.30%
5,096
0.10
Mar 16, 2026
18.50
18.64
18.50
18.52
18.52
+0.11%
51,722
1.03
Mar 13, 2026
18.62
18.86
18.50
18.50
18.50
-1.60%
60,388
1.20
Mar 12, 2026
19.00
19.02
18.80
18.80
18.80
-1.05%
13,827
0.27
Mar 11, 2026
19.42
19.42
19.00
19.00
19.00
-2.06%
34,024
0.66
Mar 10, 2026
18.92
19.42
18.92
19.40
19.40
+2.65%
23,409
0.45
Mar 09, 2026
18.52
18.90
18.50
18.90
18.90
-0.94%
37,504
0.72
Mar 06, 2026
19.06
19.12
18.90
19.08
19.08
0.00%
19,440
0.37
Mar 05, 2026
19.16
19.16
18.86
19.08
19.08
-0.42%
49,791
0.95
Mar 04, 2026
19.20
19.46
19.06
19.16
19.16
-0.21%
42,161
0.82
Mar 03, 2026
19.28
19.40
19.10
19.20
19.20
-1.23%
30,290
0.58
Mar 02, 2026
19.30
19.50
19.30
19.44
19.44
-1.32%
52,359
1.00
Feb 27, 2026
19.68
19.70
19.22
19.70
19.70
+0.92%
44,976
0.86
Feb 26, 2026
19.56
19.64
19.50
19.52
19.52
+0.10%
27,858
0.53
Feb 25, 2026
19.78
19.78
19.40
19.50
19.50
-1.02%
11,696
0.22
Feb 24, 2026
19.44
19.70
19.36
19.70
19.70
+0.51%
18,993
0.36
Feb 23, 2026
19.78
19.78
19.46
19.60
19.60
-0.61%
15,229
0.29
Feb 20, 2026
19.30
19.80
19.24
19.72
19.72
+1.13%
186,348
3.62
Feb 19, 2026
19.26
19.50
19.26
19.50
19.50
+1.77%
15,630
0.30
Feb 18, 2026
19.36
19.36
19.12
19.16
19.16
+0.21%
846,880
21.98
Feb 17, 2026
18.98
19.20
18.82
19.12
19.12
+0.63%
25,738
0.64
Feb 16, 2026
19.06
19.14
18.86
19.00
19.00
-0.42%
69,334
1.73
Feb 13, 2026
19.10
19.48
19.00
19.08
19.08
-0.10%
93,955
2.40
Feb 12, 2026
18.90
19.18
18.90
19.10
19.10
0.00%
28,594
0.73
Feb 11, 2026
19.18
19.20
18.94
19.10
19.10
-0.83%
31,506
0.81
Feb 10, 2026
18.86
19.28
18.86
19.26
19.26
+1.05%
17,289
0.44
Feb 09, 2026
19.48
19.48
18.62
19.06
19.06
-0.73%
141,790
3.79
Feb 06, 2026
19.26
19.28
18.88
19.20
19.20
+1.05%
49,624
1.32
Feb 05, 2026
19.44
19.44
18.90
19.00
19.00
-1.55%
37,112
0.98
Feb 04, 2026
19.26
19.40
19.00
19.30
19.30
-0.82%
23,900
0.55
Feb 03, 2026
19.50
19.74
19.34
19.46
19.46
-0.10%
32,125
0.72
Feb 02, 2026
19.46
19.54
19.24
19.48
19.48
-0.31%
23,722
0.53
Jan 30, 2026
19.92
19.92
19.54
19.54
19.54
-2.10%
6,923
0.15
Rows: