Trelleborg AB (SE:TREL.B)
:TREL.B
Want to see SE:TREL.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
396.00
398.00
381.40
381.60
381.60
-2.65%
349,846
1.06
May 14, 2026
392.00
393.20
383.80
392.00
392.00
0.00%
0
0.00
May 13, 2026
383.80
393.20
383.80
392.00
392.00
+2.94%
316,474
0.94
May 12, 2026
386.60
387.00
380.40
380.80
380.80
-1.86%
324,676
0.97
May 11, 2026
390.00
390.00
386.00
388.00
388.00
-0.67%
262,261
0.78
May 08, 2026
391.60
392.40
388.00
390.60
390.60
-0.61%
201,238
0.59
May 07, 2026
401.00
402.20
393.00
393.00
393.00
-1.16%
391,539
1.17
May 06, 2026
385.60
399.40
385.40
397.60
397.60
+3.87%
298,198
0.88
May 05, 2026
374.40
382.80
374.40
382.80
382.80
+2.41%
241,844
0.71
May 04, 2026
378.40
378.60
372.40
373.80
373.80
-0.27%
226,300
0.65
May 01, 2026
374.80
375.60
374.80
374.80
374.80
0.00%
0
0.00
Apr 30, 2026
373.60
378.00
371.60
374.80
374.80
-0.21%
203,631
0.57
Apr 29, 2026
379.20
380.00
373.20
375.60
375.60
-1.42%
211,227
0.58
Apr 28, 2026
384.40
384.80
377.40
381.00
381.00
-0.99%
179,186
0.48
Apr 27, 2026
392.00
392.00
383.60
384.80
384.80
-1.99%
250,365
0.66
Apr 24, 2026
384.40
394.60
383.20
392.60
392.60
+2.19%
371,659
0.98
Apr 23, 2026
378.20
399.00
374.40
392.20
384.20
+3.21%
470,928
1.24
Apr 22, 2026
385.00
388.40
380.00
380.00
372.25
-1.04%
293,433
0.78
Apr 21, 2026
391.00
394.20
383.80
384.00
376.17
-1.69%
364,498
0.97
Apr 20, 2026
393.40
394.00
390.40
390.60
382.63
-1.81%
238,424
0.63
Apr 17, 2026
385.20
397.80
384.80
397.80
389.69
+3.32%
666,978
1.78
Apr 16, 2026
382.40
386.20
381.00
385.00
377.15
+1.16%
224,752
0.60
Apr 15, 2026
382.80
385.20
378.80
380.60
372.84
-0.83%
280,634
0.75
Apr 14, 2026
381.20
383.80
380.40
383.80
375.97
+1.64%
306,836
0.81
Apr 13, 2026
375.40
377.60
371.00
377.60
369.90
+0.27%
373,789
0.99
Apr 10, 2026
371.00
380.40
369.80
376.60
368.92
+2.00%
373,101
0.98
Apr 09, 2026
369.20
370.00
365.40
369.20
361.67
-0.43%
290,661
0.76
Apr 08, 2026
369.00
372.60
365.00
370.80
363.24
+5.46%
330,357
0.87
Apr 07, 2026
353.60
360.80
349.80
351.60
344.43
+0.57%
307,642
0.81
Apr 06, 2026
349.60
353.80
345.80
349.60
342.47
0.00%
0
0.00
Apr 03, 2026
349.60
353.80
345.80
349.60
342.47
0.00%
0
0.00
Apr 02, 2026
348.20
353.80
345.80
349.60
342.47
-2.21%
286,022
0.74
Apr 01, 2026
358.40
361.30
353.90
357.50
350.21
+2.49%
378,103
0.99
Mar 31, 2026
345.00
356.00
344.20
348.80
341.69
+1.75%
623,005
1.68
Mar 30, 2026
339.70
346.20
336.50
342.80
335.81
+0.91%
364,390
1.00
Mar 27, 2026
341.40
342.20
338.00
339.70
332.77
-0.82%
206,195
0.56
Mar 26, 2026
339.80
343.10
337.10
342.50
335.51
+0.18%
444,367
1.23
Mar 25, 2026
338.10
344.10
338.10
341.90
334.93
+2.64%
765,842
2.20
Mar 24, 2026
334.70
336.40
329.90
333.10
326.31
-0.24%
696,124
2.06
Mar 23, 2026
323.10
338.90
319.40
333.90
327.09
+0.82%
639,066
1.95
Mar 20, 2026
342.00
342.00
329.40
331.20
324.44
-1.63%
1,298,977
4.19
Mar 19, 2026
350.00
350.00
335.30
336.70
329.83
-5.31%
712,254
2.36
Mar 18, 2026
355.50
361.80
353.40
355.60
348.35
+0.71%
273,116
0.86
Mar 17, 2026
353.70
356.70
352.20
353.10
345.90
-0.14%
186,139
0.59
Mar 16, 2026
354.70
356.80
352.50
353.60
346.39
-0.03%
142,632
0.44
Mar 13, 2026
361.00
361.80
353.70
353.70
346.49
-2.94%
273,192
0.84
Mar 12, 2026
365.00
368.30
362.10
364.40
356.97
-0.27%
323,368
1.01
Mar 11, 2026
362.70
369.10
360.80
365.40
357.95
+0.22%
268,834
0.84
Mar 10, 2026
362.60
366.80
361.60
364.60
357.16
+3.17%
251,518
0.79
Mar 09, 2026
354.40
357.00
352.30
353.40
346.19
-3.20%
242,536
0.76
Rows: