Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
375.00
376.30
372.20
372.20
372.20
-0.21%
328,357
1.14
Sep 09, 2025
375.00
376.80
371.80
373.00
373.00
-0.82%
139,133
0.48
Sep 08, 2025
370.00
376.90
370.00
376.10
376.10
+1.70%
325,277
1.13
Sep 05, 2025
367.60
372.80
366.20
369.80
369.80
+1.32%
168,361
0.58
Sep 04, 2025
364.00
368.90
364.00
365.00
365.00
-0.05%
499,550
1.75
Sep 03, 2025
359.80
367.10
359.00
365.20
365.20
+1.61%
355,891
1.25
Sep 02, 2025
367.60
369.10
359.40
359.40
359.40
-2.39%
406,661
1.44
Sep 01, 2025
365.60
370.30
365.50
368.20
368.20
+0.60%
308,782
1.09
Aug 29, 2025
364.40
367.90
363.10
366.00
366.00
+0.16%
262,722
0.87
Aug 28, 2025
365.00
368.10
363.70
365.40
365.40
+0.19%
222,933
0.74
Aug 27, 2025
362.00
368.50
361.50
364.70
364.70
+0.75%
543,482
1.84
Aug 26, 2025
358.00
363.60
357.90
362.00
362.00
+0.84%
753,670
2.64
Aug 25, 2025
360.60
360.70
357.50
359.00
359.00
-0.69%
233,803
0.82
Aug 22, 2025
350.70
361.50
349.80
361.50
361.50
+3.08%
261,182
0.91
Aug 21, 2025
357.00
360.90
350.00
350.70
350.70
-2.15%
438,366
1.54
Aug 20, 2025
361.10
362.70
358.40
358.40
358.40
-1.59%
178,006
0.62
Aug 19, 2025
354.30
364.20
353.50
364.20
364.20
+3.03%
275,308
0.95
Aug 18, 2025
351.80
353.50
347.80
353.50
353.50
+0.48%
256,732
0.88
Aug 15, 2025
352.90
355.90
351.80
351.80
351.80
+0.17%
141,698
0.48
Aug 14, 2025
351.80
354.00
351.20
351.20
351.20
-0.17%
210,966
0.71
Aug 13, 2025
352.60
354.00
349.60
351.80
351.80
-0.23%
150,538
0.50
Aug 12, 2025
348.10
352.60
348.10
352.60
352.60
+1.50%
136,514
0.44
Aug 11, 2025
350.90
352.00
347.40
347.40
347.40
-0.97%
189,648
0.60
Aug 08, 2025
352.70
353.70
348.50
350.80
350.80
-0.17%
247,206
0.79
Aug 07, 2025
345.90
353.10
345.90
351.40
351.40
+1.50%
381,957
1.21
Aug 06, 2025
349.60
353.30
345.10
346.20
346.20
-0.92%
218,732
0.69
Aug 05, 2025
348.40
351.40
346.70
349.40
349.40
+0.84%
165,792
0.52
Aug 04, 2025
347.90
349.70
345.50
346.50
346.50
+0.06%
240,903
0.75
Aug 01, 2025
353.00
353.10
346.30
346.30
346.30
-2.78%
286,891
0.89
Jul 31, 2025
364.40
365.80
355.80
356.20
356.20
-2.17%
302,000
0.92
Jul 30, 2025
355.70
367.70
355.70
364.10
364.10
+1.59%
225,289
0.68
Jul 29, 2025
358.40
362.50
358.30
358.40
358.40
-0.22%
74,585
0.22
Jul 28, 2025
368.00
368.60
358.30
359.20
359.20
-1.05%
155,731
0.46
Jul 25, 2025
362.40
363.40
358.70
363.00
363.00
+0.22%
142,549
0.41
Jul 24, 2025
365.00
367.30
362.00
362.20
362.20
+0.11%
235,079
0.67
Jul 23, 2025
356.50
365.00
356.50
361.80
361.80
+1.97%
300,541
0.86
Jul 22, 2025
359.10
361.30
352.80
354.80
354.80
-1.36%
282,700
0.80
Jul 21, 2025
358.00
364.90
358.00
359.70
359.70
+0.47%
337,118
0.96
Jul 18, 2025
365.90
372.60
358.00
358.00
358.00
-1.27%
401,246
1.14
Jul 17, 2025
374.80
382.50
358.00
362.60
362.60
-1.63%
903,614
2.59
Jul 16, 2025
371.70
374.30
367.70
368.60
368.60
-1.15%
301,626
0.85
Jul 15, 2025
371.70
376.00
371.70
372.90
372.90
+0.78%
192,337
0.53
Jul 14, 2025
370.90
372.10
368.60
370.00
370.00
-0.59%
241,483
0.65
Jul 11, 2025
376.00
376.80
371.50
372.20
372.20
-1.06%
207,049
0.54
Jul 10, 2025
369.00
376.20
369.00
376.20
376.20
+2.01%
264,505
0.68
Jul 09, 2025
368.20
371.50
366.10
368.80
368.80
+0.16%
149,099
0.38
Jul 08, 2025
366.00
368.20
362.70
368.20
368.20
+1.27%
250,432
0.63
Jul 07, 2025
362.10
364.10
361.00
363.60
363.60
+0.14%
105,288
0.26
Jul 04, 2025
360.90
363.70
360.00
363.10
363.10
-0.30%
162,635
0.40
Jul 03, 2025
366.00
367.90
363.80
364.20
364.20
+0.19%
222,730
0.54
Rows: