Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
320.40
327.20
319.80
326.50
326.50
+2.10%
294,372
0.69
Apr 14, 2025
321.00
321.00
314.50
319.80
319.80
+2.73%
312,349
0.73
Apr 11, 2025
320.10
320.10
303.50
311.30
311.30
-2.20%
779,951
1.84
Apr 10, 2025
341.80
342.70
318.30
318.30
318.30
+5.29%
676,613
1.62
Apr 09, 2025
310.30
318.30
301.20
302.30
302.30
-6.12%
777,022
1.88
Apr 08, 2025
330.00
331.80
321.00
322.00
322.00
-0.19%
617,343
1.51
Apr 07, 2025
306.40
342.80
306.40
322.60
322.60
-5.23%
969,122
2.44
Apr 04, 2025
348.20
353.20
333.20
340.40
340.40
-3.62%
530,067
1.34
Apr 03, 2025
354.00
360.20
350.60
353.20
353.20
-3.86%
640,176
1.64
Apr 02, 2025
363.00
367.40
358.80
367.40
367.40
+0.11%
446,760
1.16
Apr 01, 2025
374.80
377.00
365.20
367.00
367.00
-1.29%
523,801
1.38
Mar 31, 2025
378.00
378.20
369.20
371.80
371.80
-3.13%
479,912
1.28
Mar 28, 2025
388.00
389.80
380.20
383.80
383.80
-1.74%
421,711
1.14
Mar 27, 2025
392.20
394.00
387.20
390.60
390.60
-1.36%
363,128
0.99
Mar 26, 2025
404.20
404.40
394.80
396.00
396.00
-1.35%
215,418
0.59
Mar 25, 2025
399.00
402.20
396.00
401.40
401.40
+0.50%
181,646
0.51
Mar 24, 2025
402.80
404.00
399.20
399.40
399.40
-0.15%
306,424
0.85
Mar 21, 2025
404.80
406.00
399.20
400.00
400.00
-2.20%
1,433,960
4.09
Mar 20, 2025
412.20
413.40
401.80
409.00
409.00
-0.97%
381,883
1.09
Mar 19, 2025
410.80
413.80
409.00
413.00
413.00
+0.54%
409,319
1.17
Mar 18, 2025
410.00
415.60
407.40
410.80
410.80
+0.59%
426,360
1.22
Mar 17, 2025
407.80
411.40
406.20
408.40
408.40
+0.15%
249,845
0.71
Mar 14, 2025
403.40
412.40
403.20
407.80
407.80
+0.94%
324,983
0.92
Mar 13, 2025
401.00
407.40
398.60
404.00
404.00
-0.44%
478,501
1.35
Mar 12, 2025
403.60
407.00
401.20
405.80
405.80
+1.30%
368,607
1.04
Mar 11, 2025
412.40
414.40
400.20
400.60
400.60
-2.63%
434,386
1.23
Mar 10, 2025
421.60
422.80
408.40
411.40
411.40
-2.28%
408,475
1.16
Mar 07, 2025
419.60
426.40
415.20
421.00
421.00
-0.47%
502,547
1.41
Mar 06, 2025
426.20
429.40
414.40
423.00
423.00
+0.05%
414,778
1.17
Mar 05, 2025
413.20
424.00
413.20
422.80
422.80
+4.19%
456,560
1.28
Mar 04, 2025
410.60
412.40
402.00
405.80
405.80
-2.64%
498,933
1.40
Mar 03, 2025
417.60
425.60
416.40
416.80
416.80
-0.19%
513,756
1.44
Feb 28, 2025
414.80
419.20
414.00
417.60
417.60
0.00%
908,509
2.52
Feb 27, 2025
424.00
425.20
416.00
417.60
417.60
-2.11%
307,099
0.86
Feb 26, 2025
424.00
428.60
422.80
426.60
426.60
+1.38%
319,931
0.89
Feb 25, 2025
418.20
422.20
415.80
420.80
420.80
+0.62%
267,837
0.74
Feb 24, 2025
425.40
426.00
417.80
418.20
418.20
-1.69%
303,121
0.81
Feb 21, 2025
425.80
429.40
424.20
425.40
425.40
-0.09%
272,101
0.72
Feb 20, 2025
422.00
430.40
422.00
425.80
425.80
+0.90%
440,459
1.15
Feb 19, 2025
436.60
437.00
420.20
422.00
422.00
-3.34%
328,758
0.86
Feb 18, 2025
430.80
436.60
428.20
436.60
436.60
+1.35%
324,557
0.84
Feb 17, 2025
424.00
430.80
423.20
430.80
430.80
+1.46%
331,787
0.86
Feb 14, 2025
425.40
429.40
423.40
424.60
424.60
-0.19%
468,656
1.22
Feb 13, 2025
418.40
426.00
418.00
425.40
425.40
+1.67%
316,656
0.82
Feb 12, 2025
417.40
420.20
415.80
418.40
418.40
+0.48%
258,623
0.66
Feb 11, 2025
416.80
417.80
414.80
416.40
416.40
-0.10%
225,909
0.57
Feb 10, 2025
416.00
418.20
415.20
416.80
416.80
+0.29%
288,071
0.72
Feb 07, 2025
419.80
422.40
415.20
415.60
415.60
-1.14%
250,616
0.63
Feb 06, 2025
411.20
420.40
411.20
420.40
420.40
+2.44%
363,304
0.90
Feb 05, 2025
408.40
411.00
407.00
410.40
410.40
-0.29%
234,896
0.58
Rows: