Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
401.40
401.50
397.50
397.50
397.50
-0.97%
196,353
0.63
Oct 30, 2025
395.80
401.40
395.30
401.40
401.40
+1.41%
204,261
0.66
Oct 29, 2025
398.50
399.60
395.10
395.80
395.80
-0.68%
189,567
0.61
Oct 28, 2025
398.80
401.30
396.60
398.50
398.50
-0.52%
216,272
0.69
Oct 27, 2025
399.10
404.80
398.20
400.60
400.60
+1.03%
330,871
1.06
Oct 24, 2025
403.60
411.00
394.30
396.50
396.50
+3.90%
582,428
1.91
Oct 23, 2025
374.10
382.50
372.80
381.60
381.60
+2.00%
477,475
1.60
Oct 22, 2025
373.80
375.70
370.30
374.10
374.10
-0.19%
400,361
1.36
Oct 21, 2025
367.80
375.00
366.40
374.80
374.80
+1.90%
171,475
0.58
Oct 20, 2025
363.70
368.50
360.70
367.80
367.80
+1.49%
442,269
1.50
Oct 17, 2025
355.50
363.50
355.40
362.40
362.40
+0.47%
278,181
0.95
Oct 16, 2025
355.20
360.70
354.20
360.70
360.70
+1.55%
159,209
0.54
Oct 15, 2025
352.70
356.10
352.60
355.20
355.20
+1.75%
229,629
0.77
Oct 14, 2025
352.20
352.40
344.50
349.10
349.10
-1.36%
294,682
0.95
Oct 13, 2025
353.00
355.50
351.30
353.90
353.90
+0.48%
140,011
0.45
Oct 10, 2025
357.40
359.70
351.50
352.20
352.20
-1.45%
180,948
0.58
Oct 09, 2025
362.10
365.50
357.40
357.40
357.40
-1.05%
166,697
0.53
Oct 08, 2025
359.10
363.80
357.40
361.20
361.20
+0.58%
387,298
1.25
Oct 07, 2025
361.80
361.80
356.80
359.10
359.10
-0.75%
214,317
0.69
Oct 06, 2025
358.00
363.20
356.20
361.80
361.80
+1.06%
483,660
1.58
Oct 03, 2025
350.50
358.60
350.20
358.00
358.00
+2.43%
345,687
1.14
Oct 02, 2025
345.00
353.10
344.40
349.50
349.50
+0.43%
517,202
1.74
Oct 01, 2025
349.80
352.50
347.30
348.00
348.00
-0.71%
532,801
1.83
Sep 30, 2025
353.30
353.30
347.50
350.50
350.50
-1.07%
474,121
1.65
Sep 29, 2025
350.00
355.70
350.00
354.30
354.30
+0.80%
370,471
1.30
Sep 26, 2025
350.00
352.80
347.90
351.50
351.50
+0.75%
223,997
0.78
Sep 25, 2025
350.60
354.50
347.40
348.90
348.90
-2.76%
496,318
1.74
Sep 24, 2025
365.00
366.50
358.80
358.80
358.80
-2.66%
434,365
1.53
Sep 23, 2025
367.90
374.10
364.30
368.60
368.60
-0.03%
312,001
1.11
Sep 22, 2025
375.00
375.60
368.70
368.70
368.70
-1.47%
463,736
1.67
Sep 19, 2025
378.50
379.30
374.10
374.20
374.20
-1.08%
601,369
2.19
Sep 18, 2025
376.00
381.80
376.00
378.30
378.30
+0.93%
171,757
0.62
Sep 17, 2025
377.50
380.10
374.80
374.80
374.80
-0.61%
361,098
1.30
Sep 16, 2025
378.90
384.20
377.10
377.10
377.10
-0.37%
291,818
1.06
Sep 15, 2025
375.80
383.30
375.80
378.50
378.50
+1.01%
232,137
0.83
Sep 12, 2025
375.00
378.50
372.20
374.70
374.70
+0.16%
235,459
0.84
Sep 11, 2025
372.20
375.30
369.80
374.10
374.10
+0.51%
156,537
0.55
Sep 10, 2025
375.00
376.30
372.20
372.20
372.20
-0.21%
328,357
1.14
Sep 09, 2025
375.00
376.80
371.80
373.00
373.00
-0.82%
139,133
0.48
Sep 08, 2025
370.00
376.90
370.00
376.10
376.10
+1.70%
325,277
1.13
Sep 05, 2025
367.60
372.80
366.20
369.80
369.80
+1.32%
168,361
0.58
Sep 04, 2025
364.00
368.90
364.00
365.00
365.00
-0.05%
499,550
1.75
Sep 03, 2025
359.80
367.10
359.00
365.20
365.20
+1.61%
355,891
1.25
Sep 02, 2025
367.60
369.10
359.40
359.40
359.40
-2.39%
406,661
1.44
Sep 01, 2025
365.60
370.30
365.50
368.20
368.20
+0.60%
308,782
1.09
Aug 29, 2025
364.40
367.90
363.10
366.00
366.00
+0.16%
262,722
0.87
Aug 28, 2025
365.00
368.10
363.70
365.40
365.40
+0.19%
222,933
0.74
Aug 27, 2025
362.00
368.50
361.50
364.70
364.70
+0.75%
543,482
1.84
Aug 26, 2025
358.00
363.60
357.90
362.00
362.00
+0.84%
753,670
2.64
Aug 25, 2025
360.60
360.70
357.50
359.00
359.00
-0.69%
233,803
0.82
Rows: