Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
349.60
353.30
348.50
351.30
351.30
+1.24%
289,330
0.64
Jun 03, 2025
348.20
350.70
342.30
347.00
347.00
+0.06%
338,169
0.74
Jun 02, 2025
349.50
351.20
344.90
346.80
346.80
-1.25%
363,856
0.79
May 30, 2025
350.90
353.30
347.00
351.20
351.20
-0.57%
1,421,930
3.22
May 28, 2025
349.90
354.70
349.90
353.20
353.20
0.00%
132,424
0.30
May 27, 2025
352.50
355.20
350.80
353.20
353.20
+0.40%
187,621
0.42
May 26, 2025
350.90
354.90
350.80
351.80
351.80
+1.35%
150,091
0.34
May 23, 2025
352.60
357.00
341.00
347.10
347.10
-1.70%
285,598
0.64
May 22, 2025
358.70
361.30
350.50
353.10
353.10
-2.30%
311,617
0.69
May 21, 2025
358.60
362.10
357.40
361.40
361.40
+0.14%
319,099
0.71
May 20, 2025
358.90
362.10
354.10
360.90
360.90
+0.70%
273,197
0.61
May 19, 2025
358.50
361.50
355.60
358.40
358.40
-0.58%
456,213
1.01
May 16, 2025
363.70
365.40
357.50
360.50
360.50
-0.80%
326,727
0.72
May 15, 2025
359.90
363.40
357.80
363.40
363.40
+0.58%
249,665
0.55
May 14, 2025
364.20
365.30
359.50
361.30
361.30
-1.07%
371,957
0.83
May 13, 2025
363.20
368.00
363.00
365.20
365.20
0.00%
586,622
1.32
May 12, 2025
350.00
367.90
350.00
365.20
365.20
+6.13%
697,551
1.60
May 09, 2025
340.00
344.60
340.00
344.10
344.10
+1.62%
381,009
0.87
May 08, 2025
337.90
343.70
337.90
338.60
338.60
+0.71%
281,375
0.65
May 07, 2025
335.90
340.90
335.30
336.20
336.20
-0.36%
458,597
1.06
May 06, 2025
339.40
341.20
333.60
337.40
337.40
-0.32%
371,396
0.86
May 05, 2025
335.00
340.70
333.40
338.50
338.50
+1.38%
390,259
0.90
May 02, 2025
339.00
341.60
331.50
333.90
333.90
+0.33%
315,612
0.73
Apr 30, 2025
329.00
333.20
325.50
332.80
332.80
+1.22%
356,697
0.82
Apr 29, 2025
325.20
328.80
322.70
328.80
328.80
+0.89%
525,876
1.21
Apr 28, 2025
322.50
328.40
321.80
325.90
325.90
+0.74%
318,796
0.73
Apr 25, 2025
320.00
323.50
315.70
323.50
323.50
+1.35%
386,672
0.89
Apr 24, 2025
325.00
331.90
315.50
326.70
319.20
+2.63%
616,089
1.43
Apr 23, 2025
319.60
332.00
317.60
325.80
318.32
+6.13%
659,052
1.53
Apr 22, 2025
314.50
315.60
307.60
314.20
306.99
+2.41%
329,130
0.76
Apr 17, 2025
318.10
318.80
311.60
314.00
306.79
+1.38%
199,175
0.46
Apr 16, 2025
321.40
321.50
313.70
317.00
309.72
-0.63%
488,985
1.14
Apr 15, 2025
320.40
327.20
319.80
326.50
319.00
+4.49%
294,372
0.69
Apr 14, 2025
321.00
321.00
314.50
319.80
312.46
+5.14%
312,349
0.73
Apr 11, 2025
320.10
320.10
303.50
311.30
304.15
+0.10%
779,951
1.84
Apr 10, 2025
341.80
342.70
318.30
318.30
310.99
+7.77%
676,613
1.62
Apr 09, 2025
310.30
318.30
301.20
302.30
295.36
-3.91%
777,022
1.88
Apr 08, 2025
330.00
331.80
321.00
322.00
314.61
+2.16%
617,343
1.51
Apr 07, 2025
306.40
342.80
306.40
322.60
315.19
-3.00%
969,122
2.44
Apr 04, 2025
348.20
353.20
333.20
340.40
332.59
-1.36%
530,067
1.34
Apr 03, 2025
354.00
360.20
350.60
353.20
345.09
-1.61%
640,176
1.64
Apr 02, 2025
363.00
367.40
358.80
367.40
358.97
+2.46%
446,760
1.16
Apr 01, 2025
374.80
377.00
365.20
367.00
358.57
+1.03%
523,801
1.38
Mar 31, 2025
378.00
378.20
369.20
371.80
363.26
-0.85%
479,912
1.28
Mar 28, 2025
388.00
389.80
380.20
383.80
374.99
+0.57%
421,711
1.14
Mar 27, 2025
392.20
394.00
387.20
390.60
381.63
+0.95%
363,128
0.99
Mar 26, 2025
404.20
404.40
394.80
396.00
386.91
+0.97%
215,418
0.59
Mar 25, 2025
399.00
402.20
396.00
401.40
392.19
+2.86%
181,646
0.51
Mar 24, 2025
402.80
404.00
399.20
399.40
390.23
+2.20%
306,424
0.85
Mar 21, 2025
404.80
406.00
399.20
400.00
390.82
+0.10%
1,433,960
4.09
Rows: