Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
350.50
358.60
350.20
358.00
358.00
+2.43%
345,687
1.14
Oct 02, 2025
345.00
353.10
344.40
349.50
349.50
+0.43%
517,202
1.74
Oct 01, 2025
349.80
352.50
347.30
348.00
348.00
-0.71%
532,801
1.83
Sep 30, 2025
353.30
353.30
347.50
350.50
350.50
-1.07%
474,121
1.65
Sep 29, 2025
350.00
355.70
350.00
354.30
354.30
+0.80%
370,471
1.30
Sep 26, 2025
350.00
352.80
347.90
351.50
351.50
+0.75%
223,997
0.78
Sep 25, 2025
350.60
354.50
347.40
348.90
348.90
-2.76%
496,318
1.74
Sep 24, 2025
365.00
366.50
358.80
358.80
358.80
-2.66%
434,365
1.53
Sep 23, 2025
367.90
374.10
364.30
368.60
368.60
-0.03%
312,001
1.11
Sep 22, 2025
375.00
375.60
368.70
368.70
368.70
-1.47%
463,736
1.67
Sep 19, 2025
378.50
379.30
374.10
374.20
374.20
-1.08%
601,369
2.19
Sep 18, 2025
376.00
381.80
376.00
378.30
378.30
+0.93%
171,757
0.62
Sep 17, 2025
377.50
380.10
374.80
374.80
374.80
-0.61%
361,098
1.30
Sep 16, 2025
378.90
384.20
377.10
377.10
377.10
-0.37%
291,818
1.06
Sep 15, 2025
375.80
383.30
375.80
378.50
378.50
+1.01%
232,137
0.83
Sep 12, 2025
375.00
378.50
372.20
374.70
374.70
+0.16%
235,459
0.84
Sep 11, 2025
372.20
375.30
369.80
374.10
374.10
+0.51%
156,537
0.55
Sep 10, 2025
375.00
376.30
372.20
372.20
372.20
-0.21%
328,357
1.14
Sep 09, 2025
375.00
376.80
371.80
373.00
373.00
-0.82%
139,133
0.48
Sep 08, 2025
370.00
376.90
370.00
376.10
376.10
+1.70%
325,277
1.13
Sep 05, 2025
367.60
372.80
366.20
369.80
369.80
+1.32%
168,361
0.58
Sep 04, 2025
364.00
368.90
364.00
365.00
365.00
-0.05%
499,550
1.75
Sep 03, 2025
359.80
367.10
359.00
365.20
365.20
+1.61%
355,891
1.25
Sep 02, 2025
367.60
369.10
359.40
359.40
359.40
-2.39%
406,661
1.44
Sep 01, 2025
365.60
370.30
365.50
368.20
368.20
+0.60%
308,782
1.09
Aug 29, 2025
364.40
367.90
363.10
366.00
366.00
+0.16%
262,722
0.87
Aug 28, 2025
365.00
368.10
363.70
365.40
365.40
+0.19%
222,933
0.74
Aug 27, 2025
362.00
368.50
361.50
364.70
364.70
+0.75%
543,482
1.84
Aug 26, 2025
358.00
363.60
357.90
362.00
362.00
+0.84%
753,670
2.64
Aug 25, 2025
360.60
360.70
357.50
359.00
359.00
-0.69%
233,803
0.82
Aug 22, 2025
350.70
361.50
349.80
361.50
361.50
+3.08%
261,182
0.91
Aug 21, 2025
357.00
360.90
350.00
350.70
350.70
-2.15%
438,366
1.54
Aug 20, 2025
361.10
362.70
358.40
358.40
358.40
-1.59%
178,006
0.62
Aug 19, 2025
354.30
364.20
353.50
364.20
364.20
+3.03%
275,308
0.95
Aug 18, 2025
351.80
353.50
347.80
353.50
353.50
+0.48%
256,732
0.88
Aug 15, 2025
352.90
355.90
351.80
351.80
351.80
+0.17%
141,698
0.48
Aug 14, 2025
351.80
354.00
351.20
351.20
351.20
-0.17%
210,966
0.71
Aug 13, 2025
352.60
354.00
349.60
351.80
351.80
-0.23%
150,538
0.50
Aug 12, 2025
348.10
352.60
348.10
352.60
352.60
+1.50%
136,514
0.44
Aug 11, 2025
350.90
352.00
347.40
347.40
347.40
-0.97%
189,648
0.60
Aug 08, 2025
352.70
353.70
348.50
350.80
350.80
-0.17%
247,206
0.79
Aug 07, 2025
345.90
353.10
345.90
351.40
351.40
+1.50%
381,957
1.21
Aug 06, 2025
349.60
353.30
345.10
346.20
346.20
-0.92%
218,732
0.69
Aug 05, 2025
348.40
351.40
346.70
349.40
349.40
+0.84%
165,792
0.52
Aug 04, 2025
347.90
349.70
345.50
346.50
346.50
+0.06%
240,903
0.75
Aug 01, 2025
353.00
353.10
346.30
346.30
346.30
-2.78%
286,891
0.89
Jul 31, 2025
364.40
365.80
355.80
356.20
356.20
-2.17%
302,000
0.92
Jul 30, 2025
355.70
367.70
355.70
364.10
364.10
+1.59%
225,289
0.68
Jul 29, 2025
358.40
362.50
358.30
358.40
358.40
-0.22%
74,585
0.22
Jul 28, 2025
368.00
368.60
358.30
359.20
359.20
-1.05%
155,731
0.46
Rows: