Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
342.00
342.00
329.40
331.20
331.20
-1.63%
1,298,977
4.19
Mar 19, 2026
350.00
350.00
335.30
336.70
336.70
-5.31%
712,254
2.36
Mar 18, 2026
355.50
361.80
353.40
355.60
355.60
+0.71%
273,116
0.86
Mar 17, 2026
353.70
356.70
352.20
353.10
353.10
-0.14%
186,139
0.59
Mar 16, 2026
354.70
356.80
352.50
353.60
353.60
-0.03%
142,632
0.44
Mar 13, 2026
361.00
361.80
353.70
353.70
353.70
-2.94%
273,192
0.84
Mar 12, 2026
365.00
368.30
362.10
364.40
364.40
-0.27%
323,368
1.01
Mar 11, 2026
362.70
369.10
360.80
365.40
365.40
+0.22%
268,834
0.84
Mar 10, 2026
362.60
366.80
361.60
364.60
364.60
+3.17%
251,518
0.79
Mar 09, 2026
354.40
357.00
352.30
353.40
353.40
-3.20%
242,536
0.76
Mar 06, 2026
373.60
376.60
363.00
365.10
365.10
-1.70%
284,394
0.89
Mar 05, 2026
382.00
382.20
370.50
371.40
371.40
-2.13%
274,577
0.86
Mar 04, 2026
374.30
381.80
374.30
379.50
379.50
+1.20%
382,344
1.20
Mar 03, 2026
383.00
383.00
373.00
375.00
375.00
-3.33%
646,133
2.05
Mar 02, 2026
388.00
392.50
384.90
387.90
387.90
-2.00%
389,663
1.25
Feb 27, 2026
399.90
403.50
394.40
395.80
395.80
-0.88%
494,021
1.60
Feb 26, 2026
399.60
404.00
397.90
399.30
399.30
-0.08%
231,467
0.75
Feb 25, 2026
405.00
406.20
398.80
399.60
399.60
-1.19%
177,479
0.56
Feb 24, 2026
396.00
405.50
396.00
404.40
404.40
+1.89%
332,132
1.04
Feb 23, 2026
399.50
400.40
395.70
396.90
396.90
-0.87%
167,958
0.53
Feb 20, 2026
399.90
401.30
395.50
400.40
400.40
+1.14%
284,284
0.89
Feb 19, 2026
390.40
398.40
389.50
395.90
395.90
+1.43%
242,850
0.74
Feb 18, 2026
394.20
395.70
387.20
390.30
390.30
-0.99%
357,821
1.10
Feb 17, 2026
392.40
395.40
390.00
394.20
394.20
+0.77%
203,178
0.62
Feb 16, 2026
395.50
396.30
391.20
391.20
391.20
-0.76%
238,820
0.74
Feb 13, 2026
393.20
396.00
390.10
394.20
394.20
+0.10%
353,798
1.10
Feb 12, 2026
400.00
401.00
392.80
393.80
393.80
-0.73%
384,580
1.20
Feb 11, 2026
390.60
397.90
388.50
396.70
396.70
+1.61%
363,212
1.15
Feb 10, 2026
387.10
390.90
385.80
390.40
390.40
+1.14%
234,656
0.73
Feb 09, 2026
387.00
388.90
382.10
386.00
386.00
-0.13%
218,001
0.68
Feb 06, 2026
380.90
388.60
380.90
386.50
386.50
+0.78%
459,071
1.45
Feb 05, 2026
388.00
390.70
382.30
383.50
383.50
-1.62%
423,359
1.36
Feb 04, 2026
379.00
392.10
378.00
389.80
389.80
+2.66%
575,827
1.88
Feb 03, 2026
370.20
379.70
369.00
379.70
379.70
+3.15%
484,744
1.60
Feb 02, 2026
358.40
368.10
355.00
368.10
368.10
+2.25%
575,131
1.92
Jan 30, 2026
365.00
366.90
359.30
360.00
360.00
-0.72%
378,065
1.27
Jan 29, 2026
377.50
381.70
359.70
362.60
362.60
-5.57%
1,015,931
3.54
Jan 28, 2026
381.40
386.50
378.00
384.00
384.00
+0.37%
448,341
1.58
Jan 27, 2026
380.00
383.50
378.60
382.60
382.60
+1.06%
402,954
1.44
Jan 26, 2026
376.50
380.10
376.00
378.60
378.60
-0.08%
423,248
1.53
Jan 23, 2026
382.80
383.20
376.80
378.90
378.90
-0.16%
240,216
0.87
Jan 22, 2026
380.80
384.00
379.50
379.50
379.50
+0.93%
296,745
1.07
Jan 21, 2026
378.00
380.70
372.70
376.00
376.00
-0.69%
277,193
0.99
Jan 20, 2026
373.70
379.20
371.10
378.60
378.60
+0.45%
491,107
1.75
Jan 19, 2026
377.90
381.40
375.00
376.90
376.90
-2.79%
226,207
0.80
Jan 16, 2026
386.60
388.00
384.70
387.70
387.70
+0.23%
228,766
0.81
Jan 15, 2026
380.00
386.80
380.00
386.80
386.80
+2.25%
560,584
2.00
Jan 14, 2026
375.60
378.50
373.70
378.30
378.30
+1.18%
316,995
1.13
Jan 13, 2026
374.60
377.50
366.60
373.90
373.90
-2.63%
580,328
2.12
Jan 12, 2026
389.50
390.00
384.00
384.00
384.00
-1.41%
310,326
1.14
Rows: