Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
390.00
397.20
390.00
393.60
393.60
-0.28%
239,402
0.76
Dec 11, 2025
391.10
396.40
390.70
394.70
394.70
+1.28%
211,884
0.67
Dec 10, 2025
392.60
392.60
388.10
389.70
389.70
-0.69%
184,892
0.58
Dec 09, 2025
395.50
397.30
391.90
392.40
392.40
-1.08%
252,094
0.80
Dec 08, 2025
399.00
400.60
394.50
396.70
396.70
-0.63%
370,066
1.18
Dec 05, 2025
401.60
403.30
398.20
399.20
399.20
-0.55%
236,810
0.76
Dec 04, 2025
395.90
402.70
395.30
401.40
401.40
+2.32%
513,235
1.66
Dec 03, 2025
392.00
395.60
390.90
392.30
392.30
+0.13%
184,746
0.60
Dec 02, 2025
395.40
395.40
390.50
391.80
391.80
-1.04%
204,987
0.65
Dec 01, 2025
396.00
396.70
391.60
395.90
395.90
-0.23%
312,196
0.99
Nov 28, 2025
394.00
397.50
393.30
396.80
396.80
+2.43%
832,795
2.70
Nov 27, 2025
386.40
388.30
384.10
387.40
387.40
+0.26%
214,432
0.69
Nov 26, 2025
390.00
390.60
386.20
386.40
386.40
-0.51%
289,146
0.93
Nov 25, 2025
380.00
389.50
377.40
388.40
388.40
+2.81%
216,318
0.70
Nov 24, 2025
378.70
382.80
376.60
377.80
377.80
+0.85%
771,349
2.52
Nov 21, 2025
373.90
378.00
372.20
374.60
374.60
-1.06%
280,946
0.90
Nov 20, 2025
380.70
384.00
378.60
378.60
378.60
+0.05%
172,696
0.55
Nov 19, 2025
377.80
382.40
376.90
378.40
378.40
+0.26%
166,198
0.53
Nov 18, 2025
380.70
382.70
376.20
377.40
377.40
-2.02%
271,253
0.85
Nov 17, 2025
386.80
390.30
385.20
385.20
385.20
-0.41%
180,492
0.57
Nov 14, 2025
387.80
388.70
383.70
386.80
386.80
-0.39%
200,650
0.63
Nov 13, 2025
400.80
403.20
388.10
388.30
388.30
-3.14%
429,652
1.36
Nov 12, 2025
398.80
402.00
397.20
400.90
400.90
+0.63%
246,735
0.78
Nov 11, 2025
393.60
398.40
392.50
398.40
398.40
+1.30%
143,487
0.45
Nov 10, 2025
393.20
395.20
392.50
393.30
393.30
+1.21%
127,224
0.40
Nov 07, 2025
389.00
391.30
383.20
388.60
388.60
+0.05%
282,872
0.90
Nov 06, 2025
385.00
392.10
384.10
388.40
388.40
+0.83%
231,041
0.74
Nov 05, 2025
383.10
387.30
381.70
385.20
385.20
-0.26%
390,439
1.25
Nov 04, 2025
388.60
389.80
386.10
386.20
386.20
-1.86%
301,261
0.96
Nov 03, 2025
395.20
398.10
391.20
393.50
393.50
-1.01%
308,607
0.99
Oct 31, 2025
401.40
401.50
397.50
397.50
397.50
-0.97%
196,353
0.63
Oct 30, 2025
395.80
401.40
395.30
401.40
401.40
+1.41%
204,261
0.66
Oct 29, 2025
398.50
399.60
395.10
395.80
395.80
-0.68%
189,567
0.61
Oct 28, 2025
398.80
401.30
396.60
398.50
398.50
-0.52%
216,272
0.69
Oct 27, 2025
399.10
404.80
398.20
400.60
400.60
+1.03%
330,871
1.06
Oct 24, 2025
403.60
411.00
394.30
396.50
396.50
+3.90%
582,428
1.91
Oct 23, 2025
374.10
382.50
372.80
381.60
381.60
+2.00%
477,475
1.60
Oct 22, 2025
373.80
375.70
370.30
374.10
374.10
-0.19%
400,361
1.36
Oct 21, 2025
367.80
375.00
366.40
374.80
374.80
+1.90%
171,475
0.58
Oct 20, 2025
363.70
368.50
360.70
367.80
367.80
+1.49%
442,269
1.50
Oct 17, 2025
355.50
363.50
355.40
362.40
362.40
+0.47%
278,181
0.95
Oct 16, 2025
355.20
360.70
354.20
360.70
360.70
+1.55%
159,209
0.54
Oct 15, 2025
352.70
356.10
352.60
355.20
355.20
+1.75%
229,629
0.77
Oct 14, 2025
352.20
352.40
344.50
349.10
349.10
-1.36%
294,682
0.95
Oct 13, 2025
353.00
355.50
351.30
353.90
353.90
+0.48%
140,011
0.45
Oct 10, 2025
357.40
359.70
351.50
352.20
352.20
-1.45%
180,948
0.58
Oct 09, 2025
362.10
365.50
357.40
357.40
357.40
-1.05%
166,697
0.53
Oct 08, 2025
359.10
363.80
357.40
361.20
361.20
+0.58%
387,298
1.25
Oct 07, 2025
361.80
361.80
356.80
359.10
359.10
-0.75%
214,317
0.69
Oct 06, 2025
358.00
363.20
356.20
361.80
361.80
+1.06%
483,660
1.58
Rows: