Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
380.00
386.80
380.00
386.80
386.80
+2.25%
560,584
1.88
Jan 14, 2026
375.60
378.50
373.70
378.30
378.30
+1.18%
316,995
1.07
Jan 13, 2026
374.60
377.50
366.60
373.90
373.90
-2.63%
580,328
2.00
Jan 12, 2026
389.50
390.00
384.00
384.00
384.00
-1.41%
310,326
1.07
Jan 09, 2026
384.60
389.50
383.80
389.50
389.50
+1.33%
361,915
1.25
Jan 08, 2026
389.90
389.90
382.60
384.40
384.40
-1.49%
265,164
0.91
Jan 07, 2026
394.00
397.70
389.30
390.20
390.20
+0.28%
364,717
1.25
Jan 06, 2026
389.10
390.70
385.20
389.10
389.10
0.00%
0
0.00
Jan 05, 2026
389.40
390.70
385.20
389.10
389.10
-0.05%
194,462
0.64
Jan 02, 2026
394.00
394.30
386.20
389.30
389.30
-0.87%
176,678
0.57
Dec 30, 2025
390.00
392.70
389.70
392.70
392.70
+0.69%
169,439
0.54
Dec 29, 2025
388.80
392.00
387.50
390.00
390.00
+0.54%
156,163
0.50
Dec 23, 2025
383.60
388.30
382.10
387.90
387.90
+0.60%
200,737
0.63
Dec 22, 2025
384.70
386.20
383.20
385.60
385.60
+0.44%
174,712
0.54
Dec 19, 2025
383.00
385.00
381.80
383.90
383.90
+0.05%
1,190,786
3.85
Dec 18, 2025
379.00
385.30
378.20
383.70
383.70
+1.19%
275,325
0.88
Dec 17, 2025
386.50
387.30
377.00
379.20
379.20
-1.91%
396,303
1.26
Dec 16, 2025
390.40
391.90
384.30
386.60
386.60
-1.48%
423,327
1.36
Dec 15, 2025
391.80
394.40
390.20
392.40
392.40
-0.30%
155,967
0.50
Dec 12, 2025
390.00
397.20
390.00
393.60
393.60
-0.28%
239,402
0.76
Dec 11, 2025
391.10
396.40
390.70
394.70
394.70
+1.28%
211,884
0.67
Dec 10, 2025
392.60
392.60
388.10
389.70
389.70
-0.69%
184,892
0.58
Dec 09, 2025
395.50
397.30
391.90
392.40
392.40
-1.08%
252,094
0.80
Dec 08, 2025
399.00
400.60
394.50
396.70
396.70
-0.63%
370,066
1.18
Dec 05, 2025
401.60
403.30
398.20
399.20
399.20
-0.55%
236,810
0.76
Dec 04, 2025
395.90
402.70
395.30
401.40
401.40
+2.32%
513,235
1.66
Dec 03, 2025
392.00
395.60
390.90
392.30
392.30
+0.13%
184,746
0.60
Dec 02, 2025
395.40
395.40
390.50
391.80
391.80
-1.04%
204,987
0.65
Dec 01, 2025
396.00
396.70
391.60
395.90
395.90
-0.23%
312,196
0.99
Nov 28, 2025
394.00
397.50
393.30
396.80
396.80
+2.43%
832,795
2.70
Nov 27, 2025
386.40
388.30
384.10
387.40
387.40
+0.26%
214,432
0.69
Nov 26, 2025
390.00
390.60
386.20
386.40
386.40
-0.51%
289,146
0.93
Nov 25, 2025
380.00
389.50
377.40
388.40
388.40
+2.81%
216,318
0.70
Nov 24, 2025
378.70
382.80
376.60
377.80
377.80
+0.85%
771,349
2.52
Nov 21, 2025
373.90
378.00
372.20
374.60
374.60
-1.06%
280,946
0.90
Nov 20, 2025
380.70
384.00
378.60
378.60
378.60
+0.05%
172,696
0.55
Nov 19, 2025
377.80
382.40
376.90
378.40
378.40
+0.26%
166,198
0.53
Nov 18, 2025
380.70
382.70
376.20
377.40
377.40
-2.02%
271,253
0.85
Nov 17, 2025
386.80
390.30
385.20
385.20
385.20
-0.41%
180,492
0.57
Nov 14, 2025
387.80
388.70
383.70
386.80
386.80
-0.39%
200,650
0.63
Nov 13, 2025
400.80
403.20
388.10
388.30
388.30
-3.14%
429,652
1.36
Nov 12, 2025
398.80
402.00
397.20
400.90
400.90
+0.63%
246,735
0.78
Nov 11, 2025
393.60
398.40
392.50
398.40
398.40
+1.30%
143,487
0.45
Nov 10, 2025
393.20
395.20
392.50
393.30
393.30
+1.21%
127,224
0.40
Nov 07, 2025
389.00
391.30
383.20
388.60
388.60
+0.05%
282,872
0.90
Nov 06, 2025
385.00
392.10
384.10
388.40
388.40
+0.83%
231,041
0.74
Nov 05, 2025
383.10
387.30
381.70
385.20
385.20
-0.26%
390,439
1.25
Nov 04, 2025
388.60
389.80
386.10
386.20
386.20
-1.86%
301,261
0.96
Nov 03, 2025
395.20
398.10
391.20
393.50
393.50
-1.01%
308,607
0.99
Oct 31, 2025
401.40
401.50
397.50
397.50
397.50
-0.97%
196,353
0.63
Rows: