Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
371.00
380.40
369.80
376.60
376.60
+2.00%
373,101
0.98
Apr 09, 2026
369.20
370.00
365.40
369.20
369.20
-0.43%
290,661
0.76
Apr 08, 2026
369.00
372.60
365.00
370.80
370.80
+5.46%
330,357
0.87
Apr 07, 2026
353.60
360.80
349.80
351.60
351.60
+0.57%
307,642
0.81
Apr 06, 2026
349.60
353.80
345.80
349.60
349.60
0.00%
0
0.00
Apr 03, 2026
349.60
353.80
345.80
349.60
349.60
0.00%
0
0.00
Apr 02, 2026
348.20
353.80
345.80
349.60
349.60
-2.21%
286,022
0.74
Apr 01, 2026
358.40
361.30
353.90
357.50
357.50
+2.49%
378,103
0.99
Mar 31, 2026
345.00
356.00
344.20
348.80
348.80
+1.75%
623,005
1.68
Mar 30, 2026
339.70
346.20
336.50
342.80
342.80
+0.91%
364,390
1.00
Mar 27, 2026
341.40
342.20
338.00
339.70
339.70
-0.82%
206,195
0.56
Mar 26, 2026
339.80
343.10
337.10
342.50
342.50
+0.18%
444,367
1.23
Mar 25, 2026
338.10
344.10
338.10
341.90
341.90
+2.64%
765,842
2.20
Mar 24, 2026
334.70
336.40
329.90
333.10
333.10
-0.24%
696,124
2.06
Mar 23, 2026
323.10
338.90
319.40
333.90
333.90
+0.82%
639,066
1.95
Mar 20, 2026
342.00
342.00
329.40
331.20
331.20
-1.63%
1,298,977
4.19
Mar 19, 2026
350.00
350.00
335.30
336.70
336.70
-5.31%
712,254
2.36
Mar 18, 2026
355.50
361.80
353.40
355.60
355.60
+0.71%
273,116
0.86
Mar 17, 2026
353.70
356.70
352.20
353.10
353.10
-0.14%
186,139
0.59
Mar 16, 2026
354.70
356.80
352.50
353.60
353.60
-0.03%
142,632
0.44
Mar 13, 2026
361.00
361.80
353.70
353.70
353.70
-2.94%
273,192
0.84
Mar 12, 2026
365.00
368.30
362.10
364.40
364.40
-0.27%
323,368
1.01
Mar 11, 2026
362.70
369.10
360.80
365.40
365.40
+0.22%
268,834
0.84
Mar 10, 2026
362.60
366.80
361.60
364.60
364.60
+3.17%
251,518
0.79
Mar 09, 2026
354.40
357.00
352.30
353.40
353.40
-3.20%
242,536
0.76
Mar 06, 2026
373.60
376.60
363.00
365.10
365.10
-1.70%
284,394
0.89
Mar 05, 2026
382.00
382.20
370.50
371.40
371.40
-2.13%
274,577
0.86
Mar 04, 2026
374.30
381.80
374.30
379.50
379.50
+1.20%
382,344
1.20
Mar 03, 2026
383.00
383.00
373.00
375.00
375.00
-3.33%
646,133
2.05
Mar 02, 2026
388.00
392.50
384.90
387.90
387.90
-2.00%
389,663
1.25
Feb 27, 2026
399.90
403.50
394.40
395.80
395.80
-0.88%
494,021
1.60
Feb 26, 2026
399.60
404.00
397.90
399.30
399.30
-0.08%
231,467
0.75
Feb 25, 2026
405.00
406.20
398.80
399.60
399.60
-1.19%
177,479
0.56
Feb 24, 2026
396.00
405.50
396.00
404.40
404.40
+1.89%
332,132
1.04
Feb 23, 2026
399.50
400.40
395.70
396.90
396.90
-0.87%
167,958
0.53
Feb 20, 2026
399.90
401.30
395.50
400.40
400.40
+1.14%
284,284
0.89
Feb 19, 2026
390.40
398.40
389.50
395.90
395.90
+1.43%
242,850
0.74
Feb 18, 2026
394.20
395.70
387.20
390.30
390.30
-0.99%
357,821
1.10
Feb 17, 2026
392.40
395.40
390.00
394.20
394.20
+0.77%
203,178
0.62
Feb 16, 2026
395.50
396.30
391.20
391.20
391.20
-0.76%
238,820
0.74
Feb 13, 2026
393.20
396.00
390.10
394.20
394.20
+0.10%
353,798
1.10
Feb 12, 2026
400.00
401.00
392.80
393.80
393.80
-0.73%
384,580
1.20
Feb 11, 2026
390.60
397.90
388.50
396.70
396.70
+1.61%
363,212
1.15
Feb 10, 2026
387.10
390.90
385.80
390.40
390.40
+1.14%
234,656
0.73
Feb 09, 2026
387.00
388.90
382.10
386.00
386.00
-0.13%
218,001
0.68
Feb 06, 2026
380.90
388.60
380.90
386.50
386.50
+0.78%
459,071
1.45
Feb 05, 2026
388.00
390.70
382.30
383.50
383.50
-1.62%
423,359
1.36
Feb 04, 2026
379.00
392.10
378.00
389.80
389.80
+2.66%
575,827
1.88
Feb 03, 2026
370.20
379.70
369.00
379.70
379.70
+3.15%
484,744
1.60
Feb 02, 2026
358.40
368.10
355.00
368.10
368.10
+2.25%
575,131
1.92
Rows: