Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
365.90
372.60
358.00
358.00
358.00
-1.27%
401,246
1.14
Jul 17, 2025
374.80
382.50
358.00
362.60
362.60
-1.63%
903,614
2.59
Jul 16, 2025
371.70
374.30
367.70
368.60
368.60
-1.15%
301,626
0.85
Jul 15, 2025
371.70
376.00
371.70
372.90
372.90
+0.78%
192,337
0.53
Jul 14, 2025
370.90
372.10
368.60
370.00
370.00
-0.59%
241,483
0.65
Jul 11, 2025
376.00
376.80
371.50
372.20
372.20
-1.06%
207,049
0.54
Jul 10, 2025
369.00
376.20
369.00
376.20
376.20
+2.01%
264,505
0.68
Jul 09, 2025
368.20
371.50
366.10
368.80
368.80
+0.16%
149,099
0.38
Jul 08, 2025
366.00
368.20
362.70
368.20
368.20
+1.27%
250,432
0.63
Jul 07, 2025
362.10
364.10
361.00
363.60
363.60
+0.14%
105,288
0.26
Jul 04, 2025
360.90
363.70
360.00
363.10
363.10
-0.30%
162,635
0.40
Jul 03, 2025
366.00
367.90
363.80
364.20
364.20
+0.19%
222,730
0.54
Jul 02, 2025
360.00
364.80
359.70
363.50
363.50
+1.51%
195,122
0.47
Jul 01, 2025
352.30
359.80
352.30
358.10
358.10
+1.70%
296,210
0.72
Jun 30, 2025
361.60
361.90
352.10
352.10
352.10
-2.63%
418,873
1.02
Jun 27, 2025
349.00
361.60
347.90
361.60
361.60
+3.61%
304,706
0.74
Jun 26, 2025
348.70
350.50
343.30
349.00
349.00
+0.06%
220,714
0.51
Jun 25, 2025
351.20
352.50
348.00
348.80
348.80
-0.26%
267,926
0.62
Jun 24, 2025
350.50
355.70
347.70
349.70
349.70
+1.98%
329,288
0.76
Jun 23, 2025
343.50
348.90
340.60
342.90
342.90
-0.61%
244,557
0.56
Jun 19, 2025
341.10
348.80
341.10
345.00
345.00
-0.06%
462,421
1.07
Jun 18, 2025
345.40
347.50
342.70
345.20
345.20
-0.06%
261,230
0.60
Jun 17, 2025
345.00
348.70
341.30
345.40
345.40
-0.35%
335,929
0.77
Jun 16, 2025
344.70
349.40
343.60
346.60
346.60
+0.73%
436,813
1.01
Jun 13, 2025
342.70
347.00
342.10
344.10
344.10
-1.74%
505,051
1.17
Jun 12, 2025
351.30
353.50
348.40
350.20
350.20
-0.93%
363,241
0.84
Jun 11, 2025
356.60
358.80
353.50
353.50
353.50
-0.67%
210,603
0.48
Jun 10, 2025
353.70
356.80
352.00
355.90
355.90
+0.74%
267,199
0.61
Jun 09, 2025
348.90
354.50
348.90
353.30
353.30
+0.17%
259,308
0.58
Jun 05, 2025
351.90
354.80
350.10
352.70
352.70
+0.40%
260,696
0.58
Jun 04, 2025
349.60
353.30
348.50
351.30
351.30
+1.24%
289,330
0.64
Jun 03, 2025
348.20
350.70
342.30
347.00
347.00
+0.06%
338,169
0.74
Jun 02, 2025
349.50
351.20
344.90
346.80
346.80
-1.25%
363,856
0.79
May 30, 2025
350.90
353.30
347.00
351.20
351.20
-0.57%
1,421,930
3.22
May 28, 2025
349.90
354.70
349.90
353.20
353.20
0.00%
132,424
0.30
May 27, 2025
352.50
355.20
350.80
353.20
353.20
+0.40%
187,621
0.42
May 26, 2025
350.90
354.90
350.80
351.80
351.80
+1.35%
150,091
0.34
May 23, 2025
352.60
357.00
341.00
347.10
347.10
-1.70%
285,598
0.64
May 22, 2025
358.70
361.30
350.50
353.10
353.10
-2.30%
311,617
0.69
May 21, 2025
358.60
362.10
357.40
361.40
361.40
+0.14%
319,099
0.71
May 20, 2025
358.90
362.10
354.10
360.90
360.90
+0.70%
273,197
0.61
May 19, 2025
358.50
361.50
355.60
358.40
358.40
-0.58%
456,213
1.01
May 16, 2025
363.70
365.40
357.50
360.50
360.50
-0.80%
326,727
0.72
May 15, 2025
359.90
363.40
357.80
363.40
363.40
+0.58%
249,665
0.55
May 14, 2025
364.20
365.30
359.50
361.30
361.30
-1.07%
371,957
0.83
May 13, 2025
363.20
368.00
363.00
365.20
365.20
0.00%
586,622
1.32
May 12, 2025
350.00
367.90
350.00
365.20
365.20
+6.13%
697,551
1.60
May 09, 2025
340.00
344.60
340.00
344.10
344.10
+1.62%
381,009
0.87
May 08, 2025
337.90
343.70
337.90
338.60
338.60
+0.71%
281,375
0.65
May 07, 2025
335.90
340.90
335.30
336.20
336.20
-0.36%
458,597
1.06
Rows: