Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (SE:TREL.B)
:TREL.B
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
348.10
352.60
348.10
352.60
352.60
+1.50%
136,514
0.44
Aug 11, 2025
350.90
352.00
347.40
347.40
347.40
-0.97%
189,648
0.60
Aug 08, 2025
352.70
353.70
348.50
350.80
350.80
-0.17%
247,206
0.79
Aug 07, 2025
345.90
353.10
345.90
351.40
351.40
+1.50%
381,957
1.21
Aug 06, 2025
349.60
353.30
345.10
346.20
346.20
-0.92%
218,732
0.69
Aug 05, 2025
348.40
351.40
346.70
349.40
349.40
+0.84%
165,792
0.52
Aug 04, 2025
347.90
349.70
345.50
346.50
346.50
+0.06%
240,903
0.75
Aug 01, 2025
353.00
353.10
346.30
346.30
346.30
-2.78%
286,891
0.89
Jul 31, 2025
364.40
365.80
355.80
356.20
356.20
-2.17%
302,000
0.92
Jul 30, 2025
355.70
367.70
355.70
364.10
364.10
+1.59%
225,289
0.68
Jul 29, 2025
358.40
362.50
358.30
358.40
358.40
-0.22%
74,585
0.22
Jul 28, 2025
368.00
368.60
358.30
359.20
359.20
-1.05%
155,731
0.46
Jul 25, 2025
362.40
363.40
358.70
363.00
363.00
+0.22%
142,549
0.41
Jul 24, 2025
365.00
367.30
362.00
362.20
362.20
+0.11%
235,079
0.67
Jul 23, 2025
356.50
365.00
356.50
361.80
361.80
+1.97%
300,541
0.86
Jul 22, 2025
359.10
361.30
352.80
354.80
354.80
-1.36%
282,700
0.80
Jul 21, 2025
358.00
364.90
358.00
359.70
359.70
+0.47%
337,118
0.96
Jul 18, 2025
365.90
372.60
358.00
358.00
358.00
-1.27%
401,246
1.14
Jul 17, 2025
374.80
382.50
358.00
362.60
362.60
-1.63%
903,614
2.59
Jul 16, 2025
371.70
374.30
367.70
368.60
368.60
-1.15%
301,626
0.85
Jul 15, 2025
371.70
376.00
371.70
372.90
372.90
+0.78%
192,337
0.53
Jul 14, 2025
370.90
372.10
368.60
370.00
370.00
-0.59%
241,483
0.65
Jul 11, 2025
376.00
376.80
371.50
372.20
372.20
-1.06%
207,049
0.54
Jul 10, 2025
369.00
376.20
369.00
376.20
376.20
+2.01%
264,505
0.68
Jul 09, 2025
368.20
371.50
366.10
368.80
368.80
+0.16%
149,099
0.38
Jul 08, 2025
366.00
368.20
362.70
368.20
368.20
+1.27%
250,432
0.63
Jul 07, 2025
362.10
364.10
361.00
363.60
363.60
+0.14%
105,288
0.26
Jul 04, 2025
360.90
363.70
360.00
363.10
363.10
-0.30%
162,635
0.40
Jul 03, 2025
366.00
367.90
363.80
364.20
364.20
+0.19%
222,730
0.54
Jul 02, 2025
360.00
364.80
359.70
363.50
363.50
+1.51%
195,122
0.47
Jul 01, 2025
352.30
359.80
352.30
358.10
358.10
+1.70%
296,210
0.72
Jun 30, 2025
361.60
361.90
352.10
352.10
352.10
-2.63%
418,873
1.02
Jun 27, 2025
349.00
361.60
347.90
361.60
361.60
+3.61%
304,706
0.74
Jun 26, 2025
348.70
350.50
343.30
349.00
349.00
+0.06%
220,714
0.51
Jun 25, 2025
351.20
352.50
348.00
348.80
348.80
-0.26%
267,926
0.62
Jun 24, 2025
350.50
355.70
347.70
349.70
349.70
+1.98%
329,288
0.76
Jun 23, 2025
343.50
348.90
340.60
342.90
342.90
-0.61%
244,557
0.56
Jun 19, 2025
341.10
348.80
341.10
345.00
345.00
-0.06%
462,421
1.07
Jun 18, 2025
345.40
347.50
342.70
345.20
345.20
-0.06%
261,230
0.60
Jun 17, 2025
345.00
348.70
341.30
345.40
345.40
-0.35%
335,929
0.77
Jun 16, 2025
344.70
349.40
343.60
346.60
346.60
+0.73%
436,813
1.01
Jun 13, 2025
342.70
347.00
342.10
344.10
344.10
-1.74%
505,051
1.17
Jun 12, 2025
351.30
353.50
348.40
350.20
350.20
-0.93%
363,241
0.84
Jun 11, 2025
356.60
358.80
353.50
353.50
353.50
-0.67%
210,603
0.48
Jun 10, 2025
353.70
356.80
352.00
355.90
355.90
+0.74%
267,199
0.61
Jun 09, 2025
348.90
354.50
348.90
353.30
353.30
+0.17%
259,308
0.58
Jun 05, 2025
351.90
354.80
350.10
352.70
352.70
+0.40%
260,696
0.58
Jun 04, 2025
349.60
353.30
348.50
351.30
351.30
+1.24%
289,330
0.64
Jun 03, 2025
348.20
350.70
342.30
347.00
347.00
+0.06%
338,169
0.74
Jun 02, 2025
349.50
351.20
344.90
346.80
346.80
-1.25%
363,856
0.79
Rows: