Education
About Us
Working with TipRanks
Follow Us
Transtema Group AB (SE:TRANS)
:TRANS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.64
6.65
6.42
6.45
6.45
-0.92%
38,893
0.45
Jan 29, 2026
6.64
6.65
6.51
6.51
6.51
-1.36%
29,983
0.35
Jan 28, 2026
6.70
6.97
6.54
6.60
6.60
+1.54%
41,672
0.49
Jan 27, 2026
6.66
6.78
6.50
6.50
6.50
-2.40%
32,476
0.38
Jan 26, 2026
6.95
7.10
6.62
6.66
6.66
-1.62%
126,460
1.52
Jan 23, 2026
8.00
8.00
6.45
6.77
6.77
-21.10%
652,545
8.90
Jan 22, 2026
8.82
8.82
8.43
8.58
8.58
-2.28%
42,855
0.58
Jan 21, 2026
8.22
8.80
8.06
8.78
8.78
+6.94%
40,384
0.55
Jan 20, 2026
8.40
8.40
8.15
8.21
8.21
-2.26%
37,186
0.51
Jan 19, 2026
8.61
8.70
8.29
8.40
8.40
-3.34%
46,332
0.63
Jan 16, 2026
8.70
8.79
8.60
8.69
8.69
-0.11%
44,037
0.60
Jan 15, 2026
8.60
8.86
8.53
8.70
8.70
+1.16%
132,511
1.86
Jan 14, 2026
8.55
8.80
8.55
8.60
8.60
-1.71%
15,603
0.22
Jan 13, 2026
8.64
8.87
8.64
8.75
8.75
+1.27%
8,295
0.11
Jan 12, 2026
8.50
8.88
8.50
8.64
8.64
-0.12%
37,972
0.53
Jan 09, 2026
8.60
8.99
8.47
8.65
8.65
-1.48%
37,218
0.50
Jan 08, 2026
8.88
8.88
8.50
8.78
8.78
-1.13%
21,435
0.29
Jan 07, 2026
8.82
8.93
8.69
8.88
8.88
-0.11%
27,361
0.36
Jan 06, 2026
8.89
9.15
8.62
8.89
8.89
0.00%
0
0.00
Jan 05, 2026
8.64
9.15
8.62
8.89
8.89
-3.37%
33,143
0.43
Jan 02, 2026
8.94
9.71
8.36
9.20
9.20
+8.36%
127,105
1.66
Dec 30, 2025
8.01
8.49
7.96
8.49
8.49
+4.43%
26,516
0.34
Dec 29, 2025
7.98
8.21
7.98
8.13
8.13
+1.75%
10,120
0.13
Dec 23, 2025
8.02
8.22
7.92
7.99
7.99
+0.13%
12,074
0.15
Dec 22, 2025
7.90
8.03
7.71
7.98
7.98
+1.01%
18,547
0.23
Dec 19, 2025
7.88
8.02
7.88
7.90
7.90
0.00%
11,219
0.14
Dec 18, 2025
8.00
8.06
7.84
7.90
7.90
-1.00%
10,342
0.13
Dec 17, 2025
8.07
8.07
7.98
7.98
7.98
-1.48%
34,236
0.43
Dec 16, 2025
8.14
8.21
8.04
8.10
8.10
-0.61%
22,911
0.28
Dec 15, 2025
8.22
8.40
8.15
8.15
8.15
-0.85%
17,094
0.21
Dec 12, 2025
8.21
8.39
8.20
8.22
8.22
0.00%
35,561
0.44
Dec 11, 2025
8.24
8.31
8.20
8.22
8.22
+0.12%
8,223
0.10
Dec 10, 2025
8.23
8.39
8.20
8.21
8.21
-0.24%
18,923
0.23
Dec 09, 2025
8.40
8.43
8.23
8.23
8.23
-1.67%
11,359
0.14
Dec 08, 2025
8.45
8.50
8.21
8.37
8.37
+0.36%
31,616
0.38
Dec 05, 2025
8.27
8.53
8.27
8.34
8.34
-0.36%
38,837
0.47
Dec 04, 2025
8.66
8.83
8.37
8.37
8.37
-3.46%
34,252
0.41
Dec 03, 2025
8.84
8.99
8.55
8.67
8.67
-1.92%
32,026
0.39
Dec 02, 2025
8.18
8.85
8.18
8.84
8.84
+5.49%
108,478
1.33
Dec 01, 2025
8.21
8.50
8.14
8.38
8.38
-0.12%
62,658
0.77
Nov 28, 2025
7.70
8.39
7.70
8.39
8.39
+8.96%
148,030
1.85
Nov 27, 2025
7.64
7.84
7.64
7.70
7.70
+0.65%
50,779
0.63
Nov 26, 2025
7.62
7.70
7.61
7.65
7.65
+0.39%
13,228
0.16
Nov 25, 2025
7.81
7.81
7.58
7.62
7.62
+0.26%
46,516
0.57
Nov 24, 2025
7.75
7.79
7.57
7.60
7.60
0.00%
68,178
0.84
Nov 21, 2025
7.59
7.67
7.58
7.60
7.60
-0.52%
35,759
0.44
Nov 20, 2025
7.67
7.80
7.58
7.64
7.64
-0.52%
162,571
2.03
Nov 19, 2025
7.78
7.78
7.66
7.68
7.68
-0.39%
65,073
0.81
Nov 18, 2025
7.90
7.90
7.67
7.71
7.71
-1.15%
67,839
0.85
Nov 17, 2025
7.83
8.00
7.71
7.80
7.80
-0.51%
41,779
0.52
Rows: