Transtema Group AB (SE:TRANS)
:TRANS
Want to see SE:TRANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
4.04
4.04
3.50
3.50
3.50
-12.83%
160,635
2.74
May 11, 2026
4.17
4.36
3.75
4.02
4.02
-6.41%
120,500
2.06
May 08, 2026
4.26
4.29
4.05
4.29
4.29
+0.82%
34,847
0.58
May 07, 2026
5.00
5.00
4.03
4.26
4.26
-11.45%
68,936
1.17
May 06, 2026
4.78
4.81
4.23
4.81
4.81
+0.19%
48,922
0.82
May 05, 2026
4.92
4.92
4.76
4.80
4.80
+2.72%
84,256
1.40
May 04, 2026
4.46
4.99
4.28
4.67
4.67
+1.28%
54,253
0.89
May 01, 2026
4.61
4.66
4.02
4.61
4.61
0.00%
0
0.00
Apr 30, 2026
4.09
4.66
4.02
4.61
4.61
+6.05%
26,697
0.43
Apr 29, 2026
4.16
4.48
4.09
4.35
4.35
+4.57%
59,795
0.96
Apr 28, 2026
4.15
4.24
3.88
4.16
4.16
+0.22%
59,463
0.96
Apr 27, 2026
3.99
4.31
3.99
4.15
4.15
-2.88%
40,982
0.66
Apr 24, 2026
4.58
4.65
4.07
4.27
4.27
+1.11%
64,266
1.04
Apr 23, 2026
4.24
4.24
4.03
4.22
4.22
-0.31%
48,608
0.77
Apr 22, 2026
4.15
4.48
4.13
4.24
4.24
+2.05%
54,503
0.73
Apr 21, 2026
4.37
4.40
3.94
4.15
4.15
-5.23%
16,978
0.23
Apr 20, 2026
3.98
4.41
3.98
4.38
4.38
+11.05%
28,931
0.38
Apr 17, 2026
3.73
4.03
3.73
3.95
3.95
+3.57%
38,738
0.51
Apr 16, 2026
3.73
3.82
3.73
3.81
3.81
+2.15%
31,087
0.41
Apr 15, 2026
3.53
3.75
3.52
3.73
3.73
+5.52%
36,638
0.48
Apr 14, 2026
3.69
3.69
3.53
3.53
3.53
+0.26%
24,985
0.32
Apr 13, 2026
3.58
3.61
3.53
3.53
3.53
-1.54%
11,250
0.14
Apr 10, 2026
3.65
3.76
3.58
3.58
3.58
-0.25%
17,528
0.22
Apr 09, 2026
3.56
3.73
3.52
3.59
3.59
+2.54%
30,831
0.39
Apr 08, 2026
3.64
3.74
3.39
3.50
3.50
+5.77%
93,588
1.21
Apr 07, 2026
3.62
3.62
3.31
3.31
3.31
-8.54%
50,077
0.65
Apr 06, 2026
3.62
3.62
3.31
3.62
3.62
0.00%
0
0.00
Apr 03, 2026
3.62
3.62
3.31
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.31
3.62
3.31
3.62
3.62
+8.65%
32,860
0.42
Apr 01, 2026
3.61
3.61
3.28
3.33
3.33
-5.53%
141,136
1.81
Mar 31, 2026
3.55
3.64
3.20
3.53
3.53
+1.47%
122,078
1.61
Mar 30, 2026
3.49
3.81
2.82
3.47
3.47
-22.80%
939,660
15.40
Mar 27, 2026
4.64
4.64
4.43
4.50
4.50
-3.45%
29,812
0.49
Mar 26, 2026
4.36
4.82
4.30
4.66
4.66
+6.59%
48,632
0.80
Mar 25, 2026
4.47
4.51
4.36
4.37
4.37
0.00%
8,831
0.15
Mar 24, 2026
4.38
4.43
4.37
4.37
4.37
-0.18%
61,696
1.04
Mar 23, 2026
4.49
4.58
4.37
4.38
4.38
-3.18%
71,493
1.23
Mar 20, 2026
4.57
4.58
4.46
4.53
4.53
-1.11%
98,476
1.73
Mar 19, 2026
4.58
4.58
4.41
4.58
4.58
+2.85%
37,622
0.66
Mar 18, 2026
4.45
4.58
4.41
4.45
4.45
0.00%
30,307
0.54
Mar 17, 2026
4.53
4.53
4.43
4.45
4.45
-1.87%
16,753
0.30
Mar 16, 2026
4.53
4.60
4.49
4.53
4.53
+0.20%
16,995
0.30
Mar 13, 2026
4.52
4.57
4.44
4.53
4.53
+1.71%
23,595
0.42
Mar 12, 2026
4.45
4.66
4.43
4.45
4.45
0.00%
31,594
0.56
Mar 11, 2026
4.49
4.60
4.45
4.45
4.45
-0.94%
57,922
1.03
Mar 10, 2026
4.72
4.72
4.45
4.49
4.49
-1.49%
130,925
2.41
Mar 09, 2026
4.74
4.74
4.46
4.56
4.56
-1.30%
68,997
1.29
Mar 06, 2026
4.53
4.78
4.49
4.62
4.62
+1.70%
34,036
0.64
Mar 05, 2026
4.58
4.61
4.49
4.54
4.54
-0.74%
27,416
0.51
Mar 04, 2026
4.55
4.65
4.52
4.58
4.58
-0.93%
13,502
0.25
Rows: