Education
About Us
Working with TipRanks
Follow Us
Transtema Group AB (SE:TRANS)
:TRANS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.21
8.39
8.20
8.22
8.22
0.00%
35,561
0.44
Dec 11, 2025
8.24
8.31
8.20
8.22
8.22
+0.12%
8,223
0.10
Dec 10, 2025
8.23
8.39
8.20
8.21
8.21
-0.24%
18,923
0.23
Dec 09, 2025
8.40
8.43
8.23
8.23
8.23
-1.67%
11,359
0.14
Dec 08, 2025
8.45
8.50
8.21
8.37
8.37
+0.36%
31,616
0.38
Dec 05, 2025
8.27
8.53
8.27
8.34
8.34
-0.36%
38,837
0.47
Dec 04, 2025
8.66
8.83
8.37
8.37
8.37
-3.46%
34,252
0.41
Dec 03, 2025
8.84
8.99
8.55
8.67
8.67
-1.92%
32,026
0.39
Dec 02, 2025
8.18
8.85
8.18
8.84
8.84
+5.49%
108,478
1.33
Dec 01, 2025
8.21
8.50
8.14
8.38
8.38
-0.12%
62,658
0.77
Nov 28, 2025
7.70
8.39
7.70
8.39
8.39
+8.96%
148,030
1.85
Nov 27, 2025
7.64
7.84
7.64
7.70
7.70
+0.65%
50,779
0.63
Nov 26, 2025
7.62
7.70
7.61
7.65
7.65
+0.39%
13,228
0.16
Nov 25, 2025
7.81
7.81
7.58
7.62
7.62
+0.26%
46,516
0.57
Nov 24, 2025
7.75
7.79
7.57
7.60
7.60
0.00%
68,178
0.84
Nov 21, 2025
7.59
7.67
7.58
7.60
7.60
-0.52%
35,759
0.44
Nov 20, 2025
7.67
7.80
7.58
7.64
7.64
-0.52%
162,571
2.03
Nov 19, 2025
7.78
7.78
7.66
7.68
7.68
-0.39%
65,073
0.81
Nov 18, 2025
7.90
7.90
7.67
7.71
7.71
-1.15%
67,839
0.85
Nov 17, 2025
7.83
8.00
7.71
7.80
7.80
-0.51%
41,779
0.52
Nov 14, 2025
7.94
7.94
7.67
7.84
7.84
-0.51%
75,167
0.92
Nov 13, 2025
7.80
8.05
7.80
7.88
7.88
+0.25%
49,054
0.57
Nov 12, 2025
7.84
8.00
7.80
7.86
7.86
+0.51%
125,051
1.40
Nov 11, 2025
8.00
8.09
7.80
7.82
7.82
-3.46%
234,318
2.65
Nov 10, 2025
8.25
8.27
7.76
8.10
8.10
-1.82%
228,238
2.66
Nov 07, 2025
8.86
8.86
7.65
8.25
8.25
-8.03%
693,752
9.19
Nov 06, 2025
11.16
11.16
8.80
8.97
8.97
-20.62%
912,355
14.82
Nov 05, 2025
11.60
11.60
11.30
11.30
11.30
-1.74%
89,179
1.47
Nov 04, 2025
11.54
11.68
11.50
11.50
11.50
-1.54%
20,524
0.34
Nov 03, 2025
11.62
11.76
11.50
11.68
11.68
-0.17%
30,018
0.49
Oct 31, 2025
11.64
11.72
11.56
11.70
11.70
-0.34%
24,984
0.41
Oct 30, 2025
11.70
12.00
11.60
11.74
11.74
+0.34%
34,693
0.57
Oct 29, 2025
11.78
11.92
11.52
11.70
11.70
-1.68%
38,708
0.63
Oct 28, 2025
11.82
12.30
11.76
11.90
11.90
-0.50%
64,945
1.08
Oct 27, 2025
11.70
12.12
11.70
11.96
11.96
0.00%
44,179
0.73
Oct 24, 2025
11.70
12.08
11.70
11.96
11.96
+2.22%
23,190
0.38
Oct 23, 2025
11.72
11.82
11.54
11.70
11.70
+1.56%
8,175
0.13
Oct 22, 2025
11.70
11.88
11.52
11.52
11.52
-1.20%
9,434
0.15
Oct 21, 2025
12.26
12.26
11.64
11.66
11.66
-4.89%
17,866
0.29
Oct 20, 2025
11.30
12.26
11.28
12.26
12.26
+8.69%
72,438
1.19
Oct 17, 2025
11.38
11.50
11.28
11.28
11.28
-4.89%
14,245
0.23
Oct 16, 2025
11.44
11.86
11.38
11.86
11.86
+2.07%
16,802
0.27
Oct 15, 2025
11.40
11.80
11.26
11.62
11.62
+2.11%
77,898
1.28
Oct 14, 2025
11.40
11.60
11.28
11.38
11.38
-0.18%
6,722
0.11
Oct 13, 2025
11.44
11.48
11.26
11.40
11.40
-0.52%
33,008
0.54
Oct 10, 2025
11.58
11.72
11.40
11.46
11.46
-0.69%
41,625
0.69
Oct 09, 2025
11.40
11.66
11.32
11.54
11.54
-1.20%
41,041
0.67
Oct 08, 2025
11.64
11.70
11.46
11.68
11.68
+2.46%
27,168
0.45
Oct 07, 2025
11.50
11.92
11.34
11.40
11.40
-0.87%
184,190
3.13
Oct 06, 2025
11.84
12.20
11.44
11.50
11.50
-3.36%
63,514
1.08
Rows: