Transtema Group AB (SE:TRANS)
:TRANS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.20
4.40
4.15
4.24
4.24
+2.54%
26,130
0.39
Apr 08, 2026
4.30
4.41
4.00
4.13
4.13
+5.76%
79,318
1.21
Apr 07, 2026
4.27
4.27
3.91
3.91
3.91
-8.55%
42,442
0.65
Apr 06, 2026
4.27
4.28
3.91
4.27
4.27
0.00%
0
0.00
Apr 03, 2026
4.27
4.28
3.91
4.27
4.27
0.00%
0
0.00
Apr 02, 2026
3.91
4.28
3.91
4.27
4.27
+8.65%
27,850
0.42
Apr 01, 2026
4.27
4.27
3.87
3.93
3.93
-5.53%
119,616
1.81
Mar 31, 2026
4.20
4.30
3.78
4.16
4.16
+1.46%
103,464
1.60
Mar 30, 2026
4.12
4.50
3.33
4.10
4.10
-22.79%
796,384
15.23
Mar 27, 2026
5.47
5.48
5.23
5.31
5.31
-3.45%
25,267
0.49
Mar 26, 2026
5.15
5.69
5.07
5.50
5.50
+6.59%
41,217
0.80
Mar 25, 2026
5.28
5.32
5.15
5.16
5.16
0.00%
7,485
0.14
Mar 24, 2026
5.17
5.23
5.16
5.16
5.16
-0.19%
52,289
1.02
Mar 23, 2026
5.30
5.40
5.16
5.17
5.17
-3.18%
60,592
1.20
Mar 20, 2026
5.40
5.41
5.26
5.34
5.34
-1.11%
83,461
1.68
Mar 19, 2026
5.40
5.40
5.20
5.40
5.40
+2.86%
31,886
0.64
Mar 18, 2026
5.25
5.40
5.20
5.25
5.25
0.00%
25,686
0.52
Mar 17, 2026
5.35
5.35
5.23
5.25
5.25
-1.87%
14,199
0.29
Mar 16, 2026
5.34
5.43
5.30
5.35
5.35
+0.19%
14,404
0.29
Mar 13, 2026
5.33
5.40
5.24
5.34
5.34
+1.71%
19,998
0.40
Mar 12, 2026
5.25
5.50
5.23
5.25
5.25
0.00%
26,777
0.54
Mar 11, 2026
5.30
5.43
5.25
5.25
5.25
-0.94%
49,091
0.99
Mar 10, 2026
5.57
5.57
5.25
5.30
5.30
-1.49%
110,962
2.30
Mar 09, 2026
5.59
5.59
5.26
5.38
5.38
-1.28%
58,477
1.22
Mar 06, 2026
5.35
5.64
5.30
5.45
5.45
+1.68%
28,847
0.59
Mar 05, 2026
5.40
5.44
5.30
5.36
5.36
-0.74%
23,236
0.47
Mar 04, 2026
5.37
5.49
5.33
5.40
5.40
-0.92%
11,444
0.22
Mar 03, 2026
5.49
5.79
5.40
5.45
5.45
-4.72%
56,116
1.08
Mar 02, 2026
5.44
5.72
5.44
5.72
5.72
+0.88%
15,657
0.30
Feb 27, 2026
5.77
5.79
5.30
5.67
5.67
+4.23%
47,639
0.92
Feb 26, 2026
5.42
5.80
5.34
5.44
5.44
+0.18%
58,973
1.14
Feb 25, 2026
5.52
5.58
5.42
5.43
5.43
-1.81%
7,825
0.15
Feb 24, 2026
5.51
5.69
5.41
5.53
5.53
+0.36%
31,569
0.58
Feb 23, 2026
5.69
5.69
5.51
5.51
5.51
-3.33%
18,550
0.34
Feb 20, 2026
5.67
5.84
5.63
5.70
5.70
+0.53%
87,844
1.60
Feb 19, 2026
5.70
5.78
5.64
5.67
5.67
-0.70%
16,011
0.29
Feb 18, 2026
5.72
5.79
5.69
5.71
5.71
+1.06%
2,042
0.04
Feb 17, 2026
5.74
5.81
5.65
5.65
5.65
-2.25%
7,461
0.13
Feb 16, 2026
5.78
5.90
5.67
5.71
5.71
-1.21%
14,647
0.25
Feb 13, 2026
5.77
5.94
5.77
5.78
5.78
-1.20%
28,664
0.46
Feb 12, 2026
6.02
6.02
5.77
5.85
5.85
-2.99%
37,738
0.58
Feb 11, 2026
5.90
6.03
5.90
6.03
6.03
0.00%
86,617
1.16
Feb 10, 2026
5.97
6.04
5.90
6.03
6.03
+1.17%
95,939
1.09
Feb 09, 2026
6.04
6.10
5.94
5.96
5.96
-1.32%
13,325
0.15
Feb 06, 2026
6.10
6.24
5.95
6.04
6.04
+1.00%
76,628
0.87
Feb 05, 2026
6.21
6.47
5.92
5.98
5.98
-6.85%
104,245
1.20
Feb 04, 2026
6.38
6.42
6.20
6.42
6.42
+0.63%
102,227
1.19
Feb 03, 2026
6.41
6.57
6.36
6.38
6.38
-2.74%
34,167
0.40
Feb 02, 2026
6.56
6.56
6.35
6.56
6.56
+1.71%
55,403
0.65
Jan 30, 2026
6.64
6.65
6.42
6.45
6.45
-0.92%
38,893
0.45
Rows: