Education
About Us
Working with TipRanks
Follow Us
TradeDoubler AB (SE:TRAD)
:TRAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.16
6.34
6.16
6.20
6.20
+0.65%
3,838
0.07
Dec 11, 2025
6.38
6.56
6.14
6.16
6.16
-1.60%
32,660
0.58
Dec 10, 2025
6.26
6.38
6.22
6.26
6.26
-0.95%
11,541
0.20
Dec 09, 2025
6.26
6.50
6.12
6.32
6.32
-1.25%
10,961
0.19
Dec 08, 2025
6.40
6.52
6.14
6.40
6.40
0.00%
14,208
0.25
Dec 05, 2025
6.50
6.76
6.32
6.40
6.40
-1.54%
46,902
0.80
Dec 04, 2025
6.72
6.72
6.36
6.50
6.50
-3.27%
16,531
0.28
Dec 03, 2025
7.12
7.12
6.42
6.72
6.72
-5.62%
51,896
0.88
Dec 02, 2025
6.56
7.12
6.42
7.12
7.12
+8.54%
11,897
0.20
Dec 01, 2025
6.44
6.56
6.08
6.56
6.56
-0.61%
45,058
0.77
Nov 28, 2025
6.02
6.60
6.00
6.60
6.60
+10.00%
57,090
0.99
Nov 27, 2025
5.96
6.10
5.96
6.00
6.00
0.00%
79,458
1.40
Nov 26, 2025
6.16
6.16
5.90
6.00
6.00
-4.15%
83,755
1.49
Nov 25, 2025
6.04
6.48
6.04
6.26
6.26
+0.64%
7,134
0.13
Nov 24, 2025
6.02
6.34
6.02
6.22
6.22
0.00%
33,933
0.61
Nov 21, 2025
6.00
6.46
6.00
6.22
6.22
-1.27%
124,266
2.28
Nov 20, 2025
6.24
6.38
6.22
6.30
6.30
0.00%
8,183
0.14
Nov 19, 2025
6.22
6.30
6.12
6.30
6.30
0.00%
56,578
0.95
Nov 18, 2025
6.42
6.44
6.22
6.30
6.30
-2.78%
26,281
0.44
Nov 17, 2025
6.42
6.60
6.26
6.48
6.48
-1.22%
94,314
1.61
Nov 14, 2025
6.60
6.60
6.26
6.56
6.56
-0.30%
55,447
0.95
Nov 13, 2025
6.38
6.60
6.30
6.58
6.58
+2.81%
110,919
1.91
Nov 12, 2025
6.60
6.66
6.26
6.40
6.40
-3.03%
43,578
0.73
Nov 11, 2025
6.68
6.82
6.56
6.60
6.60
-1.20%
51,765
0.85
Nov 10, 2025
6.80
6.80
6.60
6.68
6.68
-1.47%
45,550
0.75
Nov 07, 2025
6.88
6.98
6.64
6.78
6.78
-2.31%
32,854
0.55
Nov 06, 2025
7.00
7.04
6.82
6.94
6.94
-2.25%
41,758
0.69
Nov 05, 2025
6.84
7.20
6.70
7.10
7.10
+2.90%
58,496
0.97
Nov 04, 2025
6.90
7.02
6.76
6.90
6.90
-1.71%
110,384
1.86
Nov 03, 2025
7.18
7.18
6.80
7.02
7.02
-3.31%
236,447
4.21
Oct 31, 2025
8.02
8.02
7.00
7.26
7.26
-8.79%
500,557
10.16
Oct 30, 2025
7.90
8.30
7.90
7.96
7.96
+0.76%
218,020
4.66
Oct 29, 2025
7.84
8.00
7.84
7.90
7.90
+0.77%
37,708
0.81
Oct 28, 2025
7.76
8.00
7.70
7.84
7.84
+1.82%
61,299
1.32
Oct 27, 2025
7.58
7.90
7.58
7.70
7.70
0.00%
52,366
1.14
Oct 24, 2025
7.48
7.80
7.48
7.70
7.70
+4.34%
39,373
0.86
Oct 23, 2025
7.34
7.66
7.30
7.38
7.38
-1.34%
12,390
0.26
Oct 22, 2025
7.34
7.48
7.28
7.48
7.48
+1.91%
48,467
1.02
Oct 21, 2025
7.32
7.34
7.22
7.34
7.34
+0.27%
79,348
1.69
Oct 20, 2025
7.30
7.50
7.26
7.32
7.32
-1.61%
23,428
0.50
Oct 17, 2025
7.50
7.56
7.36
7.44
7.44
-2.11%
123,306
2.57
Oct 16, 2025
7.42
7.70
7.32
7.60
7.60
+2.43%
15,146
0.29
Oct 15, 2025
7.48
7.54
7.38
7.42
7.42
-0.54%
8,399
0.14
Oct 14, 2025
7.22
7.60
7.22
7.46
7.46
0.00%
39,772
0.69
Oct 13, 2025
7.34
7.46
7.20
7.46
7.46
+0.27%
17,388
0.30
Oct 10, 2025
7.42
7.44
7.32
7.44
7.44
0.00%
20,350
0.35
Oct 09, 2025
7.46
7.46
7.32
7.44
7.44
+0.54%
3,220
0.06
Oct 08, 2025
7.22
7.50
7.22
7.40
7.40
-0.27%
15,754
0.27
Oct 07, 2025
7.30
7.60
7.30
7.42
7.42
-0.80%
21,380
0.37
Oct 06, 2025
7.48
7.58
7.42
7.48
7.48
0.00%
6,426
0.11
Rows: