TradeDoubler AB (SE:TRAD)
:TRAD
Want to see SE:TRAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.16
6.22
6.08
6.20
6.20
+1.64%
15,968
0.48
Apr 29, 2026
6.24
6.50
6.00
6.10
6.10
-2.24%
59,114
1.84
Apr 28, 2026
6.34
6.40
6.04
6.24
6.24
0.00%
64,956
2.07
Apr 27, 2026
6.18
6.30
6.18
6.24
6.24
+0.32%
30,444
0.98
Apr 24, 2026
6.36
6.38
6.00
6.22
6.22
-2.51%
103,421
3.48
Apr 23, 2026
6.48
6.88
6.28
6.38
6.38
-1.54%
119,696
4.27
Apr 22, 2026
6.24
6.54
6.24
6.48
6.48
-0.61%
66,948
2.46
Apr 21, 2026
6.52
6.92
6.48
6.52
6.52
-1.21%
84,627
3.18
Apr 20, 2026
6.76
7.02
6.60
6.60
6.60
-4.07%
24,216
0.91
Apr 17, 2026
6.94
6.94
6.76
6.88
6.88
-0.86%
865
0.03
Apr 16, 2026
7.06
7.06
6.82
6.94
6.94
+2.66%
8,482
0.31
Apr 15, 2026
6.70
6.86
6.70
6.76
6.76
+0.90%
19,640
0.70
Apr 14, 2026
6.48
6.80
6.44
6.70
6.70
+2.76%
14,762
0.52
Apr 13, 2026
6.44
6.74
6.44
6.52
6.52
-1.51%
21,938
0.78
Apr 10, 2026
6.52
6.62
6.40
6.62
6.62
0.00%
27,828
1.00
Apr 09, 2026
6.60
6.76
6.54
6.62
6.62
-0.60%
32,127
1.16
Apr 08, 2026
6.42
7.00
6.42
6.66
6.66
+0.91%
39,695
1.31
Apr 07, 2026
6.58
6.88
6.40
6.60
6.60
-0.30%
37,712
1.26
Apr 06, 2026
6.62
6.76
6.44
6.62
6.62
0.00%
0
0.00
Apr 03, 2026
6.62
6.76
6.44
6.62
6.62
0.00%
0
0.00
Apr 02, 2026
6.54
6.76
6.44
6.62
6.62
-3.50%
46,484
1.58
Apr 01, 2026
7.02
7.18
6.64
6.86
6.86
+2.69%
30,430
1.04
Mar 31, 2026
6.60
6.82
6.60
6.68
6.68
+1.21%
16,225
0.56
Mar 30, 2026
6.44
6.68
6.38
6.60
6.60
+1.85%
113,163
4.15
Mar 27, 2026
6.80
6.88
6.38
6.48
6.48
-4.71%
67,940
2.57
Mar 26, 2026
6.78
6.86
6.62
6.80
6.80
+3.34%
24,139
0.92
Mar 25, 2026
6.78
6.86
6.58
6.58
6.58
-2.95%
7,231
0.28
Mar 24, 2026
6.78
6.86
6.52
6.78
6.78
0.00%
17,629
0.68
Mar 23, 2026
6.84
6.84
6.14
6.78
6.78
+3.04%
7,672
0.30
Mar 20, 2026
5.88
6.68
5.88
6.58
6.58
+9.30%
35,654
1.41
Mar 19, 2026
5.86
6.08
5.86
6.02
6.02
-0.33%
3,170
0.12
Mar 18, 2026
6.26
6.28
5.94
6.04
6.04
-2.89%
21,227
0.84
Mar 17, 2026
6.10
6.30
6.10
6.22
6.22
-0.64%
33,648
1.36
Mar 16, 2026
6.40
6.40
6.16
6.26
6.26
-2.80%
11,154
0.45
Mar 13, 2026
6.44
6.44
6.44
6.44
6.44
+1.90%
900
0.04
Mar 12, 2026
6.10
6.38
6.10
6.32
6.32
+0.64%
287
0.01
Mar 11, 2026
6.22
6.28
6.04
6.28
6.28
+0.64%
2,508
0.10
Mar 10, 2026
6.24
6.30
6.24
6.24
6.24
+1.63%
6,420
0.25
Mar 09, 2026
6.24
6.48
6.00
6.14
6.14
-6.69%
3,829
0.15
Mar 06, 2026
6.20
6.58
6.20
6.58
6.58
+4.44%
4,001
0.16
Mar 05, 2026
6.26
6.38
6.12
6.30
6.30
0.00%
6,419
0.25
Mar 04, 2026
6.04
6.40
6.00
6.30
6.30
+1.61%
13,108
0.50
Mar 03, 2026
6.52
6.52
6.02
6.20
6.20
-6.06%
39,184
1.51
Mar 02, 2026
6.62
6.72
6.56
6.60
6.60
-3.23%
10,443
0.39
Feb 27, 2026
7.04
7.18
6.76
6.82
6.82
-2.85%
119,528
4.80
Feb 26, 2026
7.04
7.10
7.00
7.02
7.02
0.00%
18,405
0.73
Feb 25, 2026
7.18
7.18
7.02
7.02
7.02
-1.40%
5,568
0.21
Feb 24, 2026
7.02
7.12
6.98
7.12
7.12
+1.42%
7,444
0.27
Feb 23, 2026
6.80
7.30
6.80
7.02
7.02
-1.13%
11,317
0.40
Feb 20, 2026
6.78
7.30
6.64
7.10
7.10
+2.90%
231,584
9.31
Rows: