TradeDoubler AB (SE:TRAD)
:TRAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.42
7.00
6.42
6.66
6.66
+0.91%
39,695
1.31
Apr 07, 2026
6.58
6.88
6.40
6.60
6.60
-0.30%
37,712
1.26
Apr 06, 2026
6.62
6.76
6.44
6.62
6.62
0.00%
0
0.00
Apr 03, 2026
6.62
6.76
6.44
6.62
6.62
0.00%
0
0.00
Apr 02, 2026
6.54
6.76
6.44
6.62
6.62
-3.50%
46,484
1.58
Apr 01, 2026
7.02
7.18
6.64
6.86
6.86
+2.69%
30,430
1.04
Mar 31, 2026
6.60
6.82
6.60
6.68
6.68
+1.21%
16,225
0.56
Mar 30, 2026
6.44
6.68
6.38
6.60
6.60
+1.85%
113,163
4.15
Mar 27, 2026
6.80
6.88
6.38
6.48
6.48
-4.71%
67,940
2.57
Mar 26, 2026
6.78
6.86
6.62
6.80
6.80
+3.34%
24,139
0.92
Mar 25, 2026
6.78
6.86
6.58
6.58
6.58
-2.95%
7,231
0.28
Mar 24, 2026
6.78
6.86
6.52
6.78
6.78
0.00%
17,629
0.68
Mar 23, 2026
6.84
6.84
6.14
6.78
6.78
+3.04%
7,672
0.30
Mar 20, 2026
5.88
6.68
5.88
6.58
6.58
+9.30%
35,654
1.41
Mar 19, 2026
5.86
6.08
5.86
6.02
6.02
-0.33%
3,170
0.12
Mar 18, 2026
6.26
6.28
5.94
6.04
6.04
-2.89%
21,227
0.84
Mar 17, 2026
6.10
6.30
6.10
6.22
6.22
-0.64%
33,648
1.36
Mar 16, 2026
6.40
6.40
6.16
6.26
6.26
-2.80%
11,154
0.45
Mar 13, 2026
6.44
6.44
6.44
6.44
6.44
+1.90%
900
0.04
Mar 12, 2026
6.10
6.38
6.10
6.32
6.32
+0.64%
287
0.01
Mar 11, 2026
6.22
6.28
6.04
6.28
6.28
+0.64%
2,508
0.10
Mar 10, 2026
6.24
6.30
6.24
6.24
6.24
+1.63%
6,420
0.25
Mar 09, 2026
6.24
6.48
6.00
6.14
6.14
-6.69%
3,829
0.15
Mar 06, 2026
6.20
6.58
6.20
6.58
6.58
+4.44%
4,001
0.16
Mar 05, 2026
6.26
6.38
6.12
6.30
6.30
0.00%
6,419
0.25
Mar 04, 2026
6.04
6.40
6.00
6.30
6.30
+1.61%
13,108
0.50
Mar 03, 2026
6.52
6.52
6.02
6.20
6.20
-6.06%
39,184
1.51
Mar 02, 2026
6.62
6.72
6.56
6.60
6.60
-3.23%
10,443
0.39
Feb 27, 2026
7.04
7.18
6.76
6.82
6.82
-2.85%
119,528
4.80
Feb 26, 2026
7.04
7.10
7.00
7.02
7.02
0.00%
18,405
0.73
Feb 25, 2026
7.18
7.18
7.02
7.02
7.02
-1.40%
5,568
0.21
Feb 24, 2026
7.02
7.12
6.98
7.12
7.12
+1.42%
7,444
0.27
Feb 23, 2026
6.80
7.30
6.80
7.02
7.02
-1.13%
11,317
0.40
Feb 20, 2026
6.78
7.30
6.64
7.10
7.10
+2.90%
231,584
9.31
Feb 19, 2026
6.92
7.16
6.70
6.90
6.90
-1.99%
47,507
1.93
Feb 18, 2026
7.10
7.10
6.82
7.04
7.04
+0.28%
7,819
0.30
Feb 17, 2026
6.66
7.08
6.66
7.02
7.02
+0.29%
3,711
0.14
Feb 16, 2026
6.52
7.14
6.42
7.00
7.00
+2.04%
39,702
1.48
Feb 13, 2026
6.92
7.30
6.56
6.86
6.86
-0.58%
30,808
1.15
Feb 12, 2026
7.38
7.38
6.14
6.90
6.90
-10.16%
125,942
4.79
Feb 11, 2026
7.34
8.00
7.30
7.68
7.68
+0.52%
60,156
2.30
Feb 10, 2026
7.48
7.64
7.24
7.64
7.64
+1.06%
19,618
0.71
Feb 09, 2026
7.52
7.64
7.06
7.56
7.56
-1.56%
11,491
0.41
Feb 06, 2026
7.68
7.68
7.50
7.68
7.68
+1.32%
12,243
0.43
Feb 05, 2026
7.70
7.70
7.42
7.58
7.58
-0.79%
9,553
0.33
Feb 04, 2026
7.46
7.80
7.40
7.64
7.64
+2.41%
29,065
0.99
Feb 03, 2026
7.46
7.60
7.46
7.46
7.46
-1.06%
1,599
0.05
Feb 02, 2026
7.56
7.62
7.46
7.54
7.54
-0.53%
3,898
0.13
Jan 30, 2026
7.44
7.66
7.44
7.58
7.58
+1.07%
4,257
0.13
Jan 29, 2026
7.56
7.60
7.40
7.50
7.50
-0.79%
16,669
0.46
Rows: