Education
About Us
Working with TipRanks
Follow Us
TradeDoubler AB (SE:TRAD)
:TRAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.44
7.66
7.44
7.58
7.58
+1.07%
4,257
0.13
Jan 29, 2026
7.56
7.60
7.40
7.50
7.50
-0.79%
16,669
0.46
Jan 28, 2026
7.72
7.80
7.42
7.56
7.56
-2.07%
23,708
0.54
Jan 27, 2026
7.84
7.84
7.56
7.72
7.72
+1.05%
11,856
0.25
Jan 26, 2026
7.66
7.78
7.48
7.64
7.64
-1.29%
11,594
0.24
Jan 23, 2026
7.86
8.00
7.56
7.74
7.74
-0.77%
15,639
0.33
Jan 22, 2026
7.58
7.88
7.58
7.80
7.80
+0.26%
44,514
0.92
Jan 21, 2026
7.76
8.00
7.48
7.78
7.78
+0.26%
26,662
0.55
Jan 20, 2026
7.86
7.86
7.40
7.76
7.76
+1.04%
27,086
0.56
Jan 19, 2026
7.62
7.68
7.26
7.68
7.68
+1.05%
34,865
0.72
Jan 16, 2026
7.42
7.88
7.24
7.60
7.60
+2.43%
60,053
1.23
Jan 15, 2026
7.18
7.46
7.10
7.42
7.42
+2.49%
30,266
0.62
Jan 14, 2026
7.42
7.42
7.14
7.24
7.24
-1.90%
11,024
0.22
Jan 13, 2026
7.42
7.44
7.16
7.38
7.38
+1.10%
9,404
0.19
Jan 12, 2026
7.28
7.44
7.26
7.30
7.30
-0.82%
24,690
0.49
Jan 09, 2026
6.66
7.46
6.66
7.36
7.36
+7.29%
196,318
4.12
Jan 08, 2026
6.82
7.40
6.66
6.86
6.86
+0.59%
19,025
0.40
Jan 07, 2026
6.82
6.88
6.68
6.82
6.82
0.00%
9,341
0.20
Jan 06, 2026
6.82
6.98
6.82
6.82
6.82
0.00%
0
0.00
Jan 05, 2026
6.72
7.22
6.72
6.82
6.82
+0.29%
3,736
0.08
Jan 02, 2026
6.48
6.92
6.40
6.80
6.80
+4.62%
24,390
0.51
Jan 01, 2026
6.50
6.50
6.32
6.50
6.50
0.00%
0
0.00
Dec 31, 2025
6.50
6.50
6.32
6.50
6.50
0.00%
0
0.00
Dec 30, 2025
6.32
6.50
6.32
6.50
6.50
+1.88%
16,660
0.33
Dec 29, 2025
6.38
6.40
6.30
6.38
6.38
-0.31%
7,428
0.15
Dec 26, 2025
6.40
6.54
6.30
6.40
6.40
0.00%
0
0.00
Dec 25, 2025
6.40
6.54
6.30
6.40
6.40
0.00%
0
0.00
Dec 24, 2025
6.40
6.54
6.30
6.40
6.40
0.00%
0
0.00
Dec 23, 2025
6.54
6.54
6.30
6.40
6.40
+1.27%
6,079
0.12
Dec 22, 2025
6.32
6.60
6.30
6.32
6.32
-1.25%
24,108
0.46
Dec 19, 2025
6.32
6.42
6.24
6.40
6.40
-0.31%
3,076
0.06
Dec 18, 2025
6.50
6.50
6.34
6.42
6.42
-1.23%
3,704
0.07
Dec 17, 2025
6.30
6.50
6.30
6.50
6.50
+0.62%
8,485
0.16
Dec 16, 2025
6.20
6.46
6.20
6.46
6.46
+1.89%
3,868
0.07
Dec 15, 2025
6.14
6.34
6.14
6.34
6.34
+2.26%
12,349
0.22
Dec 12, 2025
6.16
6.34
6.16
6.20
6.20
+0.65%
3,838
0.07
Dec 11, 2025
6.38
6.56
6.14
6.16
6.16
-1.60%
32,660
0.58
Dec 10, 2025
6.26
6.38
6.22
6.26
6.26
-0.95%
11,541
0.20
Dec 09, 2025
6.26
6.50
6.12
6.32
6.32
-1.25%
10,961
0.19
Dec 08, 2025
6.40
6.52
6.14
6.40
6.40
0.00%
14,208
0.25
Dec 05, 2025
6.50
6.76
6.32
6.40
6.40
-1.54%
46,902
0.80
Dec 04, 2025
6.72
6.72
6.36
6.50
6.50
-3.27%
16,531
0.28
Dec 03, 2025
7.12
7.12
6.42
6.72
6.72
-5.62%
51,896
0.88
Dec 02, 2025
6.56
7.12
6.42
7.12
7.12
+8.54%
11,897
0.20
Dec 01, 2025
6.44
6.56
6.08
6.56
6.56
-0.61%
45,058
0.77
Nov 28, 2025
6.02
6.60
6.00
6.60
6.60
+10.00%
57,090
0.99
Nov 27, 2025
5.96
6.10
5.96
6.00
6.00
0.00%
79,458
1.40
Nov 26, 2025
6.16
6.16
5.90
6.00
6.00
-4.15%
83,755
1.49
Nov 25, 2025
6.04
6.48
6.04
6.26
6.26
+0.64%
7,134
0.13
Nov 24, 2025
6.02
6.34
6.02
6.22
6.22
0.00%
33,933
0.61
Rows: