Education
About Us
Working with TipRanks
Follow Us
TradeDoubler AB (SE:TRAD)
:TRAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.66
7.46
6.66
7.36
7.36
+7.29%
196,318
4.12
Jan 08, 2026
6.82
7.40
6.66
6.86
6.86
+0.59%
19,025
0.40
Jan 07, 2026
6.82
6.88
6.68
6.82
6.82
0.00%
9,341
0.20
Jan 06, 2026
6.82
6.98
6.82
6.82
6.82
0.00%
0
0.00
Jan 05, 2026
6.72
7.22
6.72
6.82
6.82
+0.29%
3,736
0.08
Jan 02, 2026
6.48
6.92
6.40
6.80
6.80
+4.62%
24,390
0.51
Jan 01, 2026
6.50
6.50
6.32
6.50
6.50
0.00%
0
0.00
Dec 31, 2025
6.50
6.50
6.32
6.50
6.50
0.00%
0
0.00
Dec 30, 2025
6.32
6.50
6.32
6.50
6.50
+1.88%
16,660
0.33
Dec 29, 2025
6.38
6.40
6.30
6.38
6.38
-0.31%
7,428
0.15
Dec 26, 2025
6.40
6.54
6.30
6.40
6.40
0.00%
0
0.00
Dec 25, 2025
6.40
6.54
6.30
6.40
6.40
0.00%
0
0.00
Dec 24, 2025
6.40
6.54
6.30
6.40
6.40
0.00%
0
0.00
Dec 23, 2025
6.54
6.54
6.30
6.40
6.40
+1.27%
6,079
0.12
Dec 22, 2025
6.32
6.60
6.30
6.32
6.32
-1.25%
24,108
0.46
Dec 19, 2025
6.32
6.42
6.24
6.40
6.40
-0.31%
3,076
0.06
Dec 18, 2025
6.50
6.50
6.34
6.42
6.42
-1.23%
3,704
0.07
Dec 17, 2025
6.30
6.50
6.30
6.50
6.50
+0.62%
8,485
0.16
Dec 16, 2025
6.20
6.46
6.20
6.46
6.46
+1.89%
3,868
0.07
Dec 15, 2025
6.14
6.34
6.14
6.34
6.34
+2.26%
12,349
0.22
Dec 12, 2025
6.16
6.34
6.16
6.20
6.20
+0.65%
3,838
0.07
Dec 11, 2025
6.38
6.56
6.14
6.16
6.16
-1.60%
32,660
0.58
Dec 10, 2025
6.26
6.38
6.22
6.26
6.26
-0.95%
11,541
0.20
Dec 09, 2025
6.26
6.50
6.12
6.32
6.32
-1.25%
10,961
0.19
Dec 08, 2025
6.40
6.52
6.14
6.40
6.40
0.00%
14,208
0.25
Dec 05, 2025
6.50
6.76
6.32
6.40
6.40
-1.54%
46,902
0.80
Dec 04, 2025
6.72
6.72
6.36
6.50
6.50
-3.27%
16,531
0.28
Dec 03, 2025
7.12
7.12
6.42
6.72
6.72
-5.62%
51,896
0.88
Dec 02, 2025
6.56
7.12
6.42
7.12
7.12
+8.54%
11,897
0.20
Dec 01, 2025
6.44
6.56
6.08
6.56
6.56
-0.61%
45,058
0.77
Nov 28, 2025
6.02
6.60
6.00
6.60
6.60
+10.00%
57,090
0.99
Nov 27, 2025
5.96
6.10
5.96
6.00
6.00
0.00%
79,458
1.40
Nov 26, 2025
6.16
6.16
5.90
6.00
6.00
-4.15%
83,755
1.49
Nov 25, 2025
6.04
6.48
6.04
6.26
6.26
+0.64%
7,134
0.13
Nov 24, 2025
6.02
6.34
6.02
6.22
6.22
0.00%
33,933
0.61
Nov 21, 2025
6.00
6.46
6.00
6.22
6.22
-1.27%
124,266
2.28
Nov 20, 2025
6.24
6.38
6.22
6.30
6.30
0.00%
8,182
0.14
Nov 19, 2025
6.22
6.30
6.12
6.30
6.30
0.00%
56,578
0.95
Nov 18, 2025
6.42
6.44
6.22
6.30
6.30
-2.78%
26,281
0.44
Nov 17, 2025
6.42
6.60
6.26
6.48
6.48
-1.22%
94,314
1.61
Nov 14, 2025
6.60
6.60
6.26
6.56
6.56
-0.30%
55,447
0.95
Nov 13, 2025
6.38
6.60
6.30
6.58
6.58
+2.81%
110,919
1.91
Nov 12, 2025
6.60
6.66
6.26
6.40
6.40
-3.03%
43,578
0.73
Nov 11, 2025
6.68
6.82
6.56
6.60
6.60
-1.20%
51,765
0.85
Nov 10, 2025
6.80
6.80
6.60
6.68
6.68
-1.46%
45,550
0.75
Nov 07, 2025
6.88
6.98
6.64
6.78
6.78
-2.32%
32,854
0.55
Nov 06, 2025
7.00
7.04
6.82
6.94
6.94
-2.25%
41,758
0.69
Nov 05, 2025
6.84
7.20
6.70
7.10
7.10
+2.90%
58,496
0.97
Nov 04, 2025
6.90
7.02
6.76
6.90
6.90
-1.71%
110,384
1.86
Nov 03, 2025
7.18
7.18
6.80
7.02
7.02
-3.31%
236,447
4.21
Rows: