Education
About Us
Working with TipRanks
Follow Us
Tobii AB (SE:TOBII)
:TOBII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.77
1.81
1.70
1.70
1.70
-3.42%
930,754
0.58
Mar 19, 2026
1.86
1.90
1.73
1.76
1.76
-7.77%
2,356,417
1.46
Mar 18, 2026
1.95
1.95
1.81
1.90
1.90
-3.64%
2,105,535
1.28
Mar 17, 2026
2.06
2.26
1.95
1.98
1.98
-2.66%
2,964,038
1.72
Mar 16, 2026
1.84
2.09
1.84
2.03
2.03
+10.57%
2,652,874
1.41
Mar 13, 2026
1.60
1.90
1.59
1.84
1.84
+16.57%
3,579,215
1.82
Mar 12, 2026
1.59
1.59
1.54
1.58
1.58
-0.51%
395,836
0.18
Mar 11, 2026
1.61
1.62
1.56
1.58
1.58
-0.38%
623,272
0.29
Mar 10, 2026
1.66
1.69
1.59
1.59
1.59
-1.67%
1,083,785
0.50
Mar 09, 2026
1.65
1.66
1.59
1.62
1.62
-3.12%
1,079,182
0.49
Mar 06, 2026
1.57
1.75
1.56
1.67
1.67
+6.45%
2,812,721
1.31
Mar 05, 2026
1.54
1.59
1.51
1.57
1.57
+3.36%
910,812
0.42
Mar 04, 2026
1.49
1.55
1.49
1.52
1.52
+0.60%
1,521,959
0.70
Mar 03, 2026
1.56
1.56
1.50
1.51
1.51
-4.98%
1,016,413
0.46
Mar 02, 2026
1.63
1.63
1.56
1.59
1.59
-5.31%
1,166,755
0.53
Feb 27, 2026
1.64
1.71
1.62
1.68
1.68
+2.76%
933,057
0.43
Feb 26, 2026
1.60
1.65
1.54
1.63
1.63
+3.23%
701,448
0.32
Feb 25, 2026
1.52
1.60
1.52
1.58
1.58
+4.57%
1,357,872
0.62
Feb 24, 2026
1.56
1.56
1.48
1.51
1.51
-2.89%
1,320,460
0.60
Feb 23, 2026
1.53
1.61
1.50
1.56
1.56
+3.87%
1,464,411
0.67
Feb 20, 2026
1.46
1.53
1.46
1.50
1.50
+1.84%
674,581
0.31
Feb 19, 2026
1.52
1.55
1.47
1.47
1.47
-3.03%
741,927
0.34
Feb 18, 2026
1.52
1.54
1.48
1.52
1.52
+1.88%
748,280
0.34
Feb 17, 2026
1.52
1.54
1.49
1.49
1.49
-1.46%
841,839
0.38
Feb 16, 2026
1.53
1.56
1.50
1.51
1.51
-1.76%
648,355
0.29
Feb 13, 2026
1.50
1.58
1.50
1.54
1.54
+2.47%
1,119,381
0.51
Feb 12, 2026
1.60
1.61
1.50
1.50
1.50
-6.60%
1,676,000
0.76
Feb 11, 2026
1.50
1.79
1.48
1.61
1.61
+7.14%
4,291,693
2.00
Feb 10, 2026
1.47
1.53
1.46
1.50
1.50
+2.04%
1,005,839
0.47
Feb 09, 2026
1.48
1.53
1.45
1.47
1.47
-0.07%
1,013,922
0.47
Feb 06, 2026
1.42
1.53
1.42
1.47
1.47
+4.55%
1,883,581
0.88
Feb 05, 2026
1.49
1.49
1.39
1.41
1.41
-3.03%
2,941,826
1.39
Feb 04, 2026
1.50
1.55
1.30
1.45
1.45
-30.02%
11,924,200
6.11
Feb 03, 2026
2.06
2.15
1.96
2.07
2.07
+0.97%
1,738,056
0.89
Feb 02, 2026
1.99
2.08
1.96
2.05
2.05
+2.70%
740,288
0.37
Jan 30, 2026
2.09
2.14
2.00
2.00
2.00
-4.95%
1,220,675
0.61
Jan 29, 2026
2.11
2.13
2.03
2.10
2.10
-0.47%
1,147,903
0.58
Jan 28, 2026
2.08
2.11
2.03
2.11
2.11
+2.13%
936,588
0.47
Jan 27, 2026
2.09
2.15
2.07
2.07
2.07
-0.67%
1,096,431
0.55
Jan 26, 2026
2.02
2.10
1.99
2.08
2.08
+3.58%
1,008,291
0.49
Jan 23, 2026
2.01
2.06
1.97
2.01
2.01
-0.59%
1,547,044
0.74
Jan 22, 2026
1.90
2.04
1.90
2.02
2.02
+7.10%
2,000,548
0.92
Jan 21, 2026
1.98
1.98
1.87
1.89
1.89
-4.50%
1,109,534
0.42
Jan 20, 2026
1.95
1.98
1.90
1.98
1.98
+0.87%
834,515
0.32
Jan 19, 2026
2.00
2.02
1.90
1.96
1.96
-4.67%
923,280
0.35
Jan 16, 2026
1.95
2.06
1.94
2.06
2.06
+5.44%
1,834,850
0.69
Jan 15, 2026
1.98
2.00
1.93
1.95
1.95
-1.47%
786,988
0.30
Jan 14, 2026
1.97
2.03
1.93
1.98
1.98
+1.12%
788,189
0.30
Jan 13, 2026
1.92
1.98
1.88
1.96
1.96
+1.87%
1,050,925
0.40
Jan 12, 2026
1.99
2.01
1.91
1.92
1.92
-3.47%
1,115,702
0.42
Rows: