Tobii AB (SE:TOBII)
:TOBII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.88
1.91
1.80
1.80
1.80
-2.49%
764,099
0.52
Apr 09, 2026
1.92
2.00
1.85
1.85
1.85
-2.22%
950,958
0.65
Apr 08, 2026
1.84
2.00
1.84
1.89
1.89
+4.88%
2,130,485
1.46
Apr 07, 2026
1.91
1.94
1.80
1.80
1.80
-5.45%
1,347,712
0.89
Apr 06, 2026
1.91
1.92
1.88
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
1.92
1.88
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.92
1.92
1.88
1.91
1.91
-1.45%
244,971
0.15
Apr 01, 2026
1.86
1.95
1.85
1.94
1.94
+5.33%
1,286,482
0.81
Mar 31, 2026
1.75
1.86
1.74
1.84
1.84
+4.37%
647,320
0.41
Mar 30, 2026
1.78
1.78
1.71
1.76
1.76
-1.40%
934,048
0.60
Mar 27, 2026
1.85
1.86
1.77
1.79
1.79
-1.92%
739,884
0.47
Mar 26, 2026
1.88
1.93
1.80
1.82
1.82
-2.62%
1,147,298
0.71
Mar 25, 2026
1.81
1.94
1.80
1.87
1.87
+6.13%
1,251,528
0.78
Mar 24, 2026
1.76
1.82
1.72
1.76
1.76
+0.34%
1,295,954
0.82
Mar 23, 2026
1.65
1.80
1.62
1.76
1.76
+3.54%
1,363,114
0.87
Mar 20, 2026
1.77
1.81
1.70
1.70
1.70
-3.42%
930,754
0.58
Mar 19, 2026
1.86
1.90
1.73
1.76
1.76
-7.77%
2,356,417
1.46
Mar 18, 2026
1.95
1.95
1.81
1.90
1.90
-3.64%
2,105,535
1.28
Mar 17, 2026
2.06
2.26
1.95
1.98
1.98
-2.66%
2,964,038
1.72
Mar 16, 2026
1.84
2.09
1.84
2.03
2.03
+10.57%
2,652,874
1.41
Mar 13, 2026
1.60
1.90
1.59
1.84
1.84
+16.57%
3,579,215
1.82
Mar 12, 2026
1.59
1.59
1.54
1.58
1.58
-0.51%
395,836
0.18
Mar 11, 2026
1.61
1.62
1.56
1.58
1.58
-0.38%
623,272
0.29
Mar 10, 2026
1.66
1.69
1.59
1.59
1.59
-1.67%
1,083,785
0.50
Mar 09, 2026
1.65
1.66
1.59
1.62
1.62
-3.12%
1,079,182
0.49
Mar 06, 2026
1.57
1.75
1.56
1.67
1.67
+6.45%
2,812,721
1.31
Mar 05, 2026
1.54
1.59
1.51
1.57
1.57
+3.36%
910,812
0.42
Mar 04, 2026
1.49
1.55
1.49
1.52
1.52
+0.60%
1,521,959
0.70
Mar 03, 2026
1.56
1.56
1.50
1.51
1.51
-4.98%
1,016,413
0.46
Mar 02, 2026
1.63
1.63
1.56
1.59
1.59
-5.31%
1,166,755
0.53
Feb 27, 2026
1.64
1.71
1.62
1.68
1.68
+2.76%
933,057
0.43
Feb 26, 2026
1.60
1.65
1.54
1.63
1.63
+3.23%
701,448
0.32
Feb 25, 2026
1.52
1.60
1.52
1.58
1.58
+4.57%
1,357,872
0.62
Feb 24, 2026
1.56
1.56
1.48
1.51
1.51
-2.89%
1,320,460
0.60
Feb 23, 2026
1.53
1.61
1.50
1.56
1.56
+3.87%
1,464,411
0.67
Feb 20, 2026
1.46
1.53
1.46
1.50
1.50
+1.84%
674,581
0.31
Feb 19, 2026
1.52
1.55
1.47
1.47
1.47
-3.03%
741,927
0.34
Feb 18, 2026
1.52
1.54
1.48
1.52
1.52
+1.88%
748,280
0.34
Feb 17, 2026
1.52
1.54
1.49
1.49
1.49
-1.46%
841,839
0.38
Feb 16, 2026
1.53
1.56
1.50
1.51
1.51
-1.76%
648,355
0.29
Feb 13, 2026
1.50
1.58
1.50
1.54
1.54
+2.47%
1,119,381
0.51
Feb 12, 2026
1.60
1.61
1.50
1.50
1.50
-6.60%
1,676,000
0.76
Feb 11, 2026
1.50
1.79
1.48
1.61
1.61
+7.14%
4,291,693
2.00
Feb 10, 2026
1.47
1.53
1.46
1.50
1.50
+2.04%
1,005,839
0.47
Feb 09, 2026
1.48
1.53
1.45
1.47
1.47
-0.07%
1,013,922
0.47
Feb 06, 2026
1.42
1.53
1.42
1.47
1.47
+4.55%
1,883,581
0.88
Feb 05, 2026
1.49
1.49
1.39
1.41
1.41
-3.03%
2,941,826
1.39
Feb 04, 2026
1.50
1.55
1.30
1.45
1.45
-30.02%
11,924,200
6.11
Feb 03, 2026
2.06
2.15
1.96
2.07
2.07
+0.97%
1,738,056
0.89
Feb 02, 2026
1.99
2.08
1.96
2.05
2.05
+2.70%
740,288
0.37
Rows: