Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (SE:THULE)
:THULE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
214.60
216.00
212.20
212.80
212.80
-0.75%
357,568
1.83
Jan 29, 2026
216.60
216.60
214.00
214.40
214.40
-1.20%
323,952
1.67
Jan 28, 2026
221.40
221.80
217.00
217.00
217.00
-1.90%
334,817
1.77
Jan 27, 2026
223.40
224.00
219.20
221.20
221.20
-0.98%
285,979
1.53
Jan 26, 2026
225.00
225.00
221.60
223.40
223.40
-0.98%
217,134
1.16
Jan 23, 2026
229.00
229.00
224.60
225.60
225.60
-1.57%
171,675
0.91
Jan 22, 2026
226.60
232.80
226.60
229.20
229.20
+3.24%
384,146
2.08
Jan 21, 2026
221.00
224.00
216.40
222.00
222.00
+0.73%
308,899
1.67
Jan 20, 2026
225.00
225.00
220.40
220.40
220.40
-2.04%
229,964
1.22
Jan 19, 2026
229.00
230.40
223.60
225.00
225.00
-4.74%
349,025
1.77
Jan 16, 2026
237.60
240.00
235.40
236.20
236.20
-0.34%
325,742
1.65
Jan 15, 2026
231.20
237.80
229.80
237.00
237.00
+2.51%
524,482
2.74
Jan 14, 2026
232.00
235.20
227.40
231.20
231.20
-0.34%
282,534
1.49
Jan 13, 2026
231.80
234.00
230.40
232.00
232.00
-0.17%
208,094
1.10
Jan 12, 2026
237.20
237.20
230.80
232.40
232.40
-2.35%
340,243
1.81
Jan 09, 2026
231.20
238.20
230.40
238.00
238.00
+2.85%
448,438
2.43
Jan 08, 2026
237.80
237.80
230.00
231.40
231.40
-3.02%
260,228
1.41
Jan 07, 2026
231.00
238.60
231.00
238.60
238.60
+4.56%
181,048
0.98
Jan 06, 2026
228.20
233.00
228.20
228.20
228.20
0.00%
0
0.00
Jan 05, 2026
232.00
233.00
228.20
228.20
228.20
-1.72%
115,275
0.61
Jan 02, 2026
239.40
240.00
232.20
232.20
232.20
-3.17%
205,385
1.07
Jan 01, 2026
239.80
240.20
237.00
239.80
239.80
0.00%
0
0.00
Dec 31, 2025
239.80
240.20
237.00
239.80
239.80
0.00%
0
0.00
Dec 30, 2025
238.40
240.20
237.00
239.80
239.80
+0.42%
152,921
0.77
Dec 29, 2025
234.60
240.60
234.60
238.80
238.80
+1.96%
117,397
0.58
Dec 26, 2025
234.20
237.00
234.20
234.20
234.20
0.00%
0
0.00
Dec 25, 2025
234.20
237.00
234.20
234.20
234.20
0.00%
0
0.00
Dec 24, 2025
234.20
237.00
234.20
234.20
234.20
0.00%
0
0.00
Dec 23, 2025
235.40
237.00
234.20
234.20
234.20
-0.51%
100,243
0.47
Dec 22, 2025
233.80
236.20
233.00
235.40
235.40
+0.68%
110,174
0.50
Dec 19, 2025
234.00
236.80
232.60
233.80
233.80
+0.26%
286,443
1.31
Dec 18, 2025
232.00
234.00
230.20
233.20
233.20
+0.52%
311,637
1.41
Dec 17, 2025
245.80
245.80
230.20
232.00
232.00
-5.54%
526,430
2.34
Dec 16, 2025
242.80
247.40
241.40
245.60
245.60
+1.15%
130,909
0.57
Dec 15, 2025
246.00
248.40
241.80
242.80
242.80
-1.94%
158,105
0.69
Dec 12, 2025
242.00
250.40
242.00
247.60
247.60
+1.14%
588,085
2.65
Dec 11, 2025
242.20
245.20
241.20
244.80
244.80
+0.74%
248,434
1.13
Dec 10, 2025
244.00
244.20
240.60
243.00
243.00
-0.57%
121,432
0.55
Dec 09, 2025
248.00
249.80
243.60
244.40
244.40
-1.61%
97,211
0.44
Dec 08, 2025
245.40
249.60
243.20
248.40
248.40
+0.89%
124,258
0.56
Dec 05, 2025
246.40
249.40
245.20
246.20
246.20
-0.65%
116,994
0.52
Dec 04, 2025
246.00
251.00
245.40
247.80
247.80
+1.64%
128,483
0.56
Dec 03, 2025
248.80
250.40
241.20
243.80
243.80
-2.09%
113,999
0.50
Dec 02, 2025
251.80
253.20
249.00
249.00
249.00
-1.11%
100,475
0.44
Dec 01, 2025
250.00
253.40
248.20
251.80
251.80
+0.24%
132,536
0.57
Nov 28, 2025
249.00
251.60
247.40
251.20
251.20
+1.13%
247,542
1.08
Nov 27, 2025
245.40
250.20
245.40
248.40
248.40
+1.31%
81,927
0.36
Nov 26, 2025
246.80
248.80
244.40
245.20
245.20
-0.33%
94,818
0.41
Nov 25, 2025
242.00
247.20
239.80
246.00
246.00
+1.40%
93,322
0.40
Nov 24, 2025
240.20
244.60
238.00
242.60
242.60
+1.34%
226,997
0.98
Rows: