Thule Group AB (SE:THULE)
:THULE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
223.00
230.20
222.40
227.20
227.20
+2.16%
261,462
0.75
Apr 09, 2026
220.20
223.80
218.80
222.40
222.40
+0.09%
226,370
0.65
Apr 08, 2026
220.00
224.60
219.00
222.20
222.20
+5.31%
578,715
1.66
Apr 07, 2026
212.00
216.00
208.60
211.00
211.00
-0.09%
347,807
1.00
Apr 06, 2026
211.20
211.40
207.00
211.20
211.20
0.00%
0
0.00
Apr 03, 2026
211.20
211.40
207.00
211.20
211.20
0.00%
0
0.00
Apr 02, 2026
209.00
211.40
207.00
211.20
211.20
-0.19%
156,045
0.45
Apr 01, 2026
213.20
214.80
209.40
211.60
211.60
+4.13%
468,138
1.36
Mar 31, 2026
195.80
204.20
195.80
203.20
203.20
+4.10%
530,810
1.58
Mar 30, 2026
188.00
195.70
185.10
195.20
195.20
+3.12%
317,848
0.96
Mar 27, 2026
196.20
196.20
189.20
189.30
189.30
-3.57%
479,875
1.47
Mar 26, 2026
193.50
197.80
191.20
196.30
196.30
+1.13%
373,936
1.16
Mar 25, 2026
198.10
199.00
190.10
194.10
194.10
-0.97%
550,288
1.75
Mar 24, 2026
201.60
203.00
192.00
196.00
196.00
-2.58%
430,509
1.40
Mar 23, 2026
191.60
204.60
190.00
201.20
201.20
+2.44%
349,828
1.16
Mar 20, 2026
201.00
202.00
196.40
196.40
196.40
-1.46%
323,616
1.09
Mar 19, 2026
202.20
203.20
198.70
199.30
199.30
-3.63%
338,122
1.15
Mar 18, 2026
210.00
210.60
205.60
206.80
206.80
-0.77%
263,698
0.89
Mar 17, 2026
210.80
211.20
204.60
208.40
208.40
-1.33%
327,753
1.11
Mar 16, 2026
211.60
212.60
208.20
211.20
211.20
-0.19%
267,785
0.90
Mar 13, 2026
207.00
215.40
204.20
211.60
211.60
+2.42%
618,369
2.13
Mar 12, 2026
217.00
219.40
202.40
206.60
206.60
-5.49%
617,539
2.18
Mar 11, 2026
217.60
221.00
215.80
218.60
218.60
+0.74%
331,637
1.15
Mar 10, 2026
218.00
220.20
216.00
217.00
217.00
+1.88%
229,065
0.80
Mar 09, 2026
214.40
215.20
211.40
213.00
213.00
-3.45%
315,629
1.11
Mar 06, 2026
220.80
225.00
219.60
220.60
220.60
+0.64%
450,027
1.61
Mar 05, 2026
215.20
220.00
213.60
219.20
219.20
+1.20%
363,592
1.32
Mar 04, 2026
213.20
218.40
211.60
216.60
216.60
+2.07%
304,432
1.12
Mar 03, 2026
220.20
220.20
212.00
212.20
212.20
-4.76%
326,136
1.21
Mar 02, 2026
226.60
227.80
222.40
222.80
222.80
-4.95%
374,968
1.41
Feb 27, 2026
235.00
238.20
232.20
234.40
234.40
0.00%
386,768
1.48
Feb 26, 2026
225.20
235.00
225.20
234.40
234.40
+4.27%
392,226
1.53
Feb 25, 2026
226.60
228.20
224.20
224.80
224.80
-0.71%
218,240
0.85
Feb 24, 2026
224.80
228.80
223.00
226.40
226.40
+0.71%
367,590
1.46
Feb 23, 2026
231.00
234.40
223.80
224.80
224.80
-3.02%
297,460
1.19
Feb 20, 2026
225.20
237.40
224.00
231.80
231.80
+3.39%
409,522
1.68
Feb 19, 2026
226.40
229.00
224.20
224.20
224.20
-0.62%
169,648
0.69
Feb 18, 2026
226.40
227.20
224.00
225.60
225.60
-0.35%
251,136
1.03
Feb 17, 2026
226.60
228.00
224.00
226.40
226.40
+0.09%
174,651
0.71
Feb 16, 2026
231.20
233.20
226.20
226.20
226.20
-2.16%
386,231
1.59
Feb 13, 2026
230.00
233.20
226.40
231.20
231.20
+0.70%
456,649
1.92
Feb 12, 2026
240.00
240.00
228.80
229.60
229.60
-3.69%
419,718
1.80
Feb 11, 2026
247.60
247.60
235.60
238.40
238.40
-3.72%
640,409
2.84
Feb 10, 2026
237.60
249.40
236.80
247.60
247.60
+14.00%
1,113,567
5.30
Feb 09, 2026
218.00
218.40
214.60
217.20
217.20
+0.18%
273,628
1.32
Feb 06, 2026
215.80
217.40
212.00
216.80
216.80
+0.46%
285,667
1.38
Feb 05, 2026
217.40
218.40
214.40
215.80
215.80
-0.83%
195,372
0.95
Feb 04, 2026
213.00
217.60
211.80
217.60
217.60
+1.78%
317,751
1.56
Feb 03, 2026
216.00
216.00
210.20
213.80
213.80
-1.02%
366,738
1.83
Feb 02, 2026
212.80
216.60
210.80
216.00
216.00
+1.50%
290,702
1.47
Rows: