Thule Group AB (SE:THULE)
:THULE
Want to see SE:THULE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
228.00
229.60
225.40
226.60
226.60
+0.62%
323,352
0.98
May 21, 2026
232.00
232.40
221.60
225.20
225.20
-2.76%
503,451
1.54
May 20, 2026
228.40
234.80
225.40
231.60
231.60
+1.31%
367,206
1.12
May 19, 2026
233.00
237.20
228.00
228.60
228.60
-1.55%
202,748
0.62
May 18, 2026
232.00
234.20
224.80
232.20
232.20
-1.53%
324,259
0.99
May 15, 2026
235.00
237.60
231.80
235.80
235.80
+0.60%
281,643
0.87
May 14, 2026
234.40
234.40
228.60
234.40
234.40
0.00%
0
0.00
May 13, 2026
230.00
234.40
228.60
234.40
234.40
+1.91%
140,108
0.42
May 12, 2026
231.20
233.40
228.60
230.00
230.00
-1.22%
286,867
0.85
May 11, 2026
241.00
241.20
236.80
237.00
232.85
-1.17%
218,756
0.63
May 08, 2026
240.20
241.40
238.80
239.80
235.60
-0.33%
173,690
0.48
May 07, 2026
244.00
249.80
240.60
240.60
236.39
-1.07%
590,235
1.67
May 06, 2026
228.60
248.00
228.60
243.20
238.94
+6.57%
487,346
1.39
May 05, 2026
227.20
230.60
225.60
228.20
224.20
+0.62%
210,259
0.60
May 04, 2026
229.80
236.00
226.40
226.80
222.83
-0.87%
364,473
1.04
May 01, 2026
228.80
228.80
222.00
228.80
224.79
0.00%
0
0.00
Apr 30, 2026
224.40
228.80
222.00
228.80
224.79
+1.87%
147,223
0.41
Apr 29, 2026
243.80
243.80
223.00
224.60
220.67
-4.02%
504,174
1.42
Apr 28, 2026
235.40
235.40
231.20
234.00
229.90
-0.59%
193,970
0.54
Apr 27, 2026
236.20
238.40
234.40
235.40
231.28
+0.60%
173,329
0.48
Apr 24, 2026
242.00
244.80
234.00
234.00
229.90
-4.33%
331,794
0.92
Apr 23, 2026
241.40
250.00
241.00
244.60
240.32
+0.74%
292,484
0.82
Apr 22, 2026
247.20
248.40
242.80
242.80
238.55
-1.62%
310,798
0.87
Apr 21, 2026
243.60
248.20
243.60
246.80
242.48
+1.73%
705,788
2.01
Apr 20, 2026
243.00
244.20
240.60
242.60
238.35
-2.18%
423,465
1.21
Apr 17, 2026
237.60
249.00
237.60
248.00
243.66
+4.55%
431,509
1.25
Apr 16, 2026
237.00
237.80
235.00
237.20
233.05
+0.94%
286,585
0.82
Apr 15, 2026
234.00
239.00
234.00
235.00
230.89
+1.64%
537,385
1.56
Apr 14, 2026
227.40
232.20
227.40
231.20
227.15
+1.67%
201,371
0.58
Apr 13, 2026
226.40
229.00
223.60
227.40
223.42
+0.09%
247,784
0.71
Apr 10, 2026
223.00
230.20
222.40
227.20
223.22
+2.16%
261,462
0.75
Apr 09, 2026
220.20
223.80
218.80
222.40
218.51
+0.09%
226,370
0.65
Apr 08, 2026
220.00
224.60
219.00
222.20
218.31
+5.31%
578,715
1.66
Apr 07, 2026
212.00
216.00
208.60
211.00
207.31
-0.09%
347,807
1.00
Apr 06, 2026
211.20
211.40
207.00
211.20
207.50
0.00%
0
0.00
Apr 03, 2026
211.20
211.40
207.00
211.20
207.50
0.00%
0
0.00
Apr 02, 2026
209.00
211.40
207.00
211.20
207.50
-0.19%
156,045
0.45
Apr 01, 2026
213.20
214.80
209.40
211.60
207.89
+4.13%
468,138
1.36
Mar 31, 2026
195.80
204.20
195.80
203.20
199.64
+4.10%
530,810
1.58
Mar 30, 2026
188.00
195.70
185.10
195.20
191.78
+3.12%
317,848
0.96
Mar 27, 2026
196.20
196.20
189.20
189.30
185.99
-3.57%
479,875
1.47
Mar 26, 2026
193.50
197.80
191.20
196.30
192.86
+1.13%
373,936
1.16
Mar 25, 2026
198.10
199.00
190.10
194.10
190.70
-0.97%
550,288
1.75
Mar 24, 2026
201.60
203.00
192.00
196.00
192.57
-2.58%
430,509
1.40
Mar 23, 2026
191.60
204.60
190.00
201.20
197.68
+2.44%
349,828
1.16
Mar 20, 2026
201.00
202.00
196.40
196.40
192.96
-1.46%
323,616
1.09
Mar 19, 2026
202.20
203.20
198.70
199.30
195.81
-3.63%
338,122
1.15
Mar 18, 2026
210.00
210.60
205.60
206.80
203.18
-0.77%
263,698
0.89
Mar 17, 2026
210.80
211.20
204.60
208.40
204.75
-1.33%
327,753
1.11
Mar 16, 2026
211.60
212.60
208.20
211.20
207.50
-0.19%
267,785
0.90
Rows: