Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (SE:THULE)
:THULE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
237.20
237.20
230.80
232.40
232.40
-2.35%
340,243
1.81
Jan 09, 2026
231.20
238.20
230.40
238.00
238.00
+2.85%
448,438
2.43
Jan 08, 2026
237.80
237.80
230.00
231.40
231.40
-3.02%
260,228
1.41
Jan 07, 2026
231.00
238.60
231.00
238.60
238.60
+4.56%
181,048
0.98
Jan 06, 2026
228.20
233.00
228.20
228.20
228.20
0.00%
0
0.00
Jan 05, 2026
232.00
233.00
228.20
228.20
228.20
-1.72%
115,275
0.61
Jan 02, 2026
239.40
240.00
232.20
232.20
232.20
-3.17%
205,385
1.07
Jan 01, 2026
239.80
240.20
237.00
239.80
239.80
0.00%
0
0.00
Dec 31, 2025
239.80
240.20
237.00
239.80
239.80
0.00%
0
0.00
Dec 30, 2025
238.40
240.20
237.00
239.80
239.80
+0.42%
152,921
0.77
Dec 29, 2025
234.60
240.60
234.60
238.80
238.80
+1.96%
117,397
0.58
Dec 26, 2025
234.20
237.00
234.20
234.20
234.20
0.00%
0
0.00
Dec 25, 2025
234.20
237.00
234.20
234.20
234.20
0.00%
0
0.00
Dec 24, 2025
234.20
237.00
234.20
234.20
234.20
0.00%
0
0.00
Dec 23, 2025
235.40
237.00
234.20
234.20
234.20
-0.51%
100,243
0.47
Dec 22, 2025
233.80
236.20
233.00
235.40
235.40
+0.68%
110,174
0.50
Dec 19, 2025
234.00
236.80
232.60
233.80
233.80
+0.26%
286,443
1.31
Dec 18, 2025
232.00
234.00
230.20
233.20
233.20
+0.52%
311,637
1.41
Dec 17, 2025
245.80
245.80
230.20
232.00
232.00
-5.54%
526,430
2.34
Dec 16, 2025
242.80
247.40
241.40
245.60
245.60
+1.15%
130,909
0.57
Dec 15, 2025
246.00
248.40
241.80
242.80
242.80
-1.94%
158,105
0.69
Dec 12, 2025
242.00
250.40
242.00
247.60
247.60
+1.14%
588,085
2.65
Dec 11, 2025
242.20
245.20
241.20
244.80
244.80
+0.74%
248,434
1.13
Dec 10, 2025
244.00
244.20
240.60
243.00
243.00
-0.57%
121,432
0.55
Dec 09, 2025
248.00
249.80
243.60
244.40
244.40
-1.61%
97,211
0.44
Dec 08, 2025
245.40
249.60
243.20
248.40
248.40
+0.89%
124,258
0.56
Dec 05, 2025
246.40
249.40
245.20
246.20
246.20
-0.65%
116,994
0.52
Dec 04, 2025
246.00
251.00
245.40
247.80
247.80
+1.64%
128,483
0.56
Dec 03, 2025
248.80
250.40
241.20
243.80
243.80
-2.09%
113,999
0.50
Dec 02, 2025
251.80
253.20
249.00
249.00
249.00
-1.11%
100,475
0.44
Dec 01, 2025
250.00
253.40
248.20
251.80
251.80
+0.24%
132,536
0.57
Nov 28, 2025
249.00
251.60
247.40
251.20
251.20
+1.13%
247,542
1.08
Nov 27, 2025
245.40
250.20
245.40
248.40
248.40
+1.31%
81,927
0.36
Nov 26, 2025
246.80
248.80
244.40
245.20
245.20
-0.33%
94,818
0.41
Nov 25, 2025
242.00
247.20
239.80
246.00
246.00
+1.40%
93,322
0.40
Nov 24, 2025
240.20
244.60
238.00
242.60
242.60
+1.34%
226,997
0.98
Nov 21, 2025
240.00
243.40
237.60
239.40
239.40
-0.42%
132,377
0.57
Nov 20, 2025
241.00
245.20
240.20
240.40
240.40
+0.75%
311,966
1.32
Nov 19, 2025
234.60
241.60
233.40
238.60
238.60
+1.79%
188,180
0.80
Nov 18, 2025
240.20
240.20
234.40
234.40
234.40
-2.82%
151,103
0.64
Nov 17, 2025
248.80
249.60
241.20
241.20
241.20
-2.90%
123,830
0.52
Nov 14, 2025
250.80
251.00
247.00
248.40
248.40
-1.19%
194,378
0.83
Nov 13, 2025
250.80
253.60
250.60
251.40
251.40
0.00%
136,825
0.57
Nov 12, 2025
254.60
255.80
249.80
251.40
251.40
-1.10%
104,056
0.43
Nov 11, 2025
247.20
256.00
247.20
254.20
254.20
+3.08%
293,226
1.23
Nov 10, 2025
245.40
249.60
245.40
246.60
246.60
+1.65%
144,063
0.61
Nov 07, 2025
242.20
245.80
241.20
242.60
242.60
+0.66%
143,051
0.60
Nov 06, 2025
243.60
244.80
240.40
241.00
241.00
-0.99%
143,294
0.60
Nov 05, 2025
240.60
245.00
239.60
243.40
243.40
+0.33%
157,026
0.67
Nov 04, 2025
243.80
244.40
240.40
242.60
242.60
-1.06%
203,738
0.87
Rows: