Want to see SE:THULE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
204.40
207.40
202.60
206.00
206.00
+0.88%
577,400
2.07
Jun 29, 2026
208.40
209.00
204.00
204.20
204.20
-1.64%
102,557
0.36
Jun 26, 2026
206.20
210.80
205.00
207.60
207.60
+0.68%
174,340
0.60
Jun 25, 2026
204.20
209.40
203.60
206.20
206.20
+1.28%
206,685
0.71
Jun 24, 2026
197.20
203.60
196.80
203.60
203.60
+2.83%
849,786
2.97
Jun 23, 2026
201.00
201.00
196.40
198.00
198.00
-1.69%
474,580
1.67
Jun 22, 2026
207.20
207.20
199.20
201.40
201.40
-2.99%
647,107
2.29
Jun 19, 2026
207.60
209.40
202.80
207.60
207.60
0.00%
0
0.00
Jun 18, 2026
208.00
209.40
202.80
207.60
207.60
+0.29%
335,818
1.16
Jun 17, 2026
212.20
214.40
205.40
207.00
207.00
-1.99%
188,349
0.64
Jun 16, 2026
218.00
218.60
210.20
211.20
211.20
-2.94%
168,585
0.57
Jun 15, 2026
218.00
224.00
217.60
217.60
217.60
+1.78%
179,789
0.61
Jun 12, 2026
212.60
217.80
211.60
213.80
213.80
+2.79%
196,771
0.66
Jun 11, 2026
209.80
211.40
205.80
208.00
208.00
-1.05%
198,700
0.66
Jun 10, 2026
211.20
212.20
205.40
210.20
210.20
-0.57%
181,045
0.59
Jun 09, 2026
211.60
213.40
209.60
211.40
211.40
-0.19%
181,660
0.58
Jun 08, 2026
208.40
212.80
207.20
211.80
211.80
+0.28%
169,061
0.54
Jun 05, 2026
212.80
218.60
210.80
211.20
211.20
-0.75%
568,249
1.83
Jun 04, 2026
209.00
214.20
208.60
212.80
212.80
+1.92%
166,320
0.53
Jun 03, 2026
212.00
213.80
207.80
208.80
208.80
-1.97%
156,846
0.49
Jun 02, 2026
214.00
216.80
210.40
213.00
213.00
+0.95%
159,287
0.50
Jun 01, 2026
218.20
219.20
210.00
211.00
211.00
-3.30%
249,874
0.78
May 29, 2026
221.20
221.60
217.40
218.20
218.20
-0.73%
395,702
1.24
May 28, 2026
223.20
223.20
218.80
219.80
219.80
-2.05%
261,573
0.81
May 27, 2026
225.20
229.80
223.80
224.40
224.40
0.00%
177,539
0.55
May 26, 2026
231.00
231.00
224.40
224.40
224.40
-2.52%
199,461
0.61
May 25, 2026
229.00
233.40
229.00
230.20
230.20
+1.59%
131,483
0.40
May 22, 2026
228.00
229.60
225.40
226.60
226.60
+0.62%
323,352
0.98
May 21, 2026
232.00
232.40
221.60
225.20
225.20
-2.76%
503,451
1.54
May 20, 2026
228.40
234.80
225.40
231.60
231.60
+1.31%
367,206
1.12
May 19, 2026
233.00
237.20
228.00
228.60
228.60
-1.55%
202,748
0.62
May 18, 2026
232.00
234.20
224.80
232.20
232.20
-1.53%
324,259
0.99
May 15, 2026
235.00
237.60
231.80
235.80
235.80
+0.60%
281,643
0.87
May 14, 2026
234.40
234.40
228.60
234.40
234.40
0.00%
0
0.00
May 13, 2026
230.00
234.40
228.60
234.40
234.40
+1.91%
140,108
0.42
May 12, 2026
231.20
233.40
228.60
230.00
230.00
-1.22%
286,867
0.85
May 11, 2026
241.00
241.20
236.80
237.00
232.85
-1.17%
218,756
0.63
May 08, 2026
240.20
241.40
238.80
239.80
235.60
-0.33%
173,690
0.48
May 07, 2026
244.00
249.80
240.60
240.60
236.39
-1.07%
590,235
1.67
May 06, 2026
228.60
248.00
228.60
243.20
238.94
+6.57%
487,346
1.39
May 05, 2026
227.20
230.60
225.60
228.20
224.20
+0.62%
210,259
0.60
May 04, 2026
229.80
236.00
226.40
226.80
222.83
-0.87%
364,473
1.04
May 01, 2026
228.80
228.80
222.00
228.80
224.79
0.00%
0
0.00
Apr 30, 2026
224.40
228.80
222.00
228.80
224.79
+1.87%
147,223
0.41
Apr 29, 2026
243.80
243.80
223.00
224.60
220.67
-4.02%
504,174
1.42
Apr 28, 2026
235.40
235.40
231.20
234.00
229.90
-0.59%
193,970
0.54
Apr 27, 2026
236.20
238.40
234.40
235.40
231.28
+0.60%
173,329
0.48
Apr 24, 2026
242.00
244.80
234.00
234.00
229.90
-4.33%
331,794
0.92
Apr 23, 2026
241.40
250.00
241.00
244.60
240.32
+0.74%
292,484
0.82
Apr 22, 2026
247.20
248.40
242.80
242.80
238.55
-1.62%
310,798
0.87
Rows: