Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (SE:THULE)
:THULE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
220.80
225.00
219.60
220.60
220.60
+0.64%
450,027
1.61
Mar 05, 2026
215.20
220.00
213.60
219.20
219.20
+1.20%
363,592
1.32
Mar 04, 2026
213.20
218.40
211.60
216.60
216.60
+2.07%
304,432
1.12
Mar 03, 2026
220.20
220.20
212.00
212.20
212.20
-4.76%
326,136
1.21
Mar 02, 2026
226.60
227.80
222.40
222.80
222.80
-4.95%
374,968
1.41
Feb 27, 2026
235.00
238.20
232.20
234.40
234.40
0.00%
386,768
1.48
Feb 26, 2026
225.20
235.00
225.20
234.40
234.40
+4.27%
392,226
1.53
Feb 25, 2026
226.60
228.20
224.20
224.80
224.80
-0.71%
218,240
0.85
Feb 24, 2026
224.80
228.80
223.00
226.40
226.40
+0.71%
367,590
1.46
Feb 23, 2026
231.00
234.40
223.80
224.80
224.80
-3.02%
297,460
1.19
Feb 20, 2026
225.20
237.40
224.00
231.80
231.80
+3.39%
409,522
1.68
Feb 19, 2026
226.40
229.00
224.20
224.20
224.20
-0.62%
169,648
0.69
Feb 18, 2026
226.40
227.20
224.00
225.60
225.60
-0.35%
251,136
1.03
Feb 17, 2026
226.60
228.00
224.00
226.40
226.40
+0.09%
174,651
0.71
Feb 16, 2026
231.20
233.20
226.20
226.20
226.20
-2.16%
386,231
1.59
Feb 13, 2026
230.00
233.20
226.40
231.20
231.20
+0.70%
456,649
1.92
Feb 12, 2026
240.00
240.00
228.80
229.60
229.60
-3.69%
419,718
1.80
Feb 11, 2026
247.60
247.60
235.60
238.40
238.40
-3.72%
640,409
2.84
Feb 10, 2026
237.60
249.40
236.80
247.60
247.60
+14.00%
1,113,567
5.30
Feb 09, 2026
218.00
218.40
214.60
217.20
217.20
+0.18%
273,628
1.32
Feb 06, 2026
215.80
217.40
212.00
216.80
216.80
+0.46%
285,667
1.38
Feb 05, 2026
217.40
218.40
214.40
215.80
215.80
-0.83%
195,372
0.95
Feb 04, 2026
213.00
217.60
211.80
217.60
217.60
+1.78%
317,751
1.56
Feb 03, 2026
216.00
216.00
210.20
213.80
213.80
-1.02%
366,738
1.83
Feb 02, 2026
212.80
216.60
210.80
216.00
216.00
+1.50%
290,702
1.47
Jan 30, 2026
214.60
216.00
212.20
212.80
212.80
-0.75%
357,568
1.83
Jan 29, 2026
216.60
216.60
214.00
214.40
214.40
-1.20%
323,952
1.67
Jan 28, 2026
221.40
221.80
217.00
217.00
217.00
-1.90%
334,817
1.77
Jan 27, 2026
223.40
224.00
219.20
221.20
221.20
-0.98%
285,979
1.53
Jan 26, 2026
225.00
225.00
221.60
223.40
223.40
-0.98%
217,134
1.16
Jan 23, 2026
229.00
229.00
224.60
225.60
225.60
-1.57%
171,675
0.91
Jan 22, 2026
226.60
232.80
226.60
229.20
229.20
+3.24%
384,146
2.08
Jan 21, 2026
221.00
224.00
216.40
222.00
222.00
+0.73%
308,899
1.67
Jan 20, 2026
225.00
225.00
220.40
220.40
220.40
-2.04%
229,964
1.22
Jan 19, 2026
229.00
230.40
223.60
225.00
225.00
-4.74%
349,025
1.77
Jan 16, 2026
237.60
240.00
235.40
236.20
236.20
-0.34%
325,742
1.65
Jan 15, 2026
231.20
237.80
229.80
237.00
237.00
+2.51%
524,482
2.74
Jan 14, 2026
232.00
235.20
227.40
231.20
231.20
-0.34%
282,534
1.49
Jan 13, 2026
231.80
234.00
230.40
232.00
232.00
-0.17%
208,094
1.10
Jan 12, 2026
237.20
237.20
230.80
232.40
232.40
-2.35%
340,243
1.81
Jan 09, 2026
231.20
238.20
230.40
238.00
238.00
+2.85%
448,438
2.43
Jan 08, 2026
237.80
237.80
230.00
231.40
231.40
-3.02%
260,228
1.41
Jan 07, 2026
231.00
238.60
231.00
238.60
238.60
+4.56%
181,048
0.98
Jan 06, 2026
228.20
233.00
228.20
228.20
228.20
0.00%
0
0.00
Jan 05, 2026
232.00
233.00
228.20
228.20
228.20
-1.72%
115,275
0.61
Jan 02, 2026
239.40
240.00
232.20
232.20
232.20
-3.17%
205,385
1.07
Jan 01, 2026
239.80
240.20
237.00
239.80
239.80
0.00%
0
0.00
Dec 31, 2025
239.80
240.20
237.00
239.80
239.80
0.00%
0
0.00
Dec 30, 2025
238.40
240.20
237.00
239.80
239.80
+0.42%
152,921
0.77
Dec 29, 2025
234.60
240.60
234.60
238.80
238.80
+1.96%
117,397
0.58
Rows: