Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (SE:THULE)
:THULE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
234.00
236.80
232.60
233.80
233.80
+0.26%
286,443
1.31
Dec 18, 2025
232.00
234.00
230.20
233.20
233.20
+0.52%
311,637
1.41
Dec 17, 2025
245.80
245.80
230.20
232.00
232.00
-5.54%
526,430
2.34
Dec 16, 2025
242.80
247.40
241.40
245.60
245.60
+1.15%
130,909
0.57
Dec 15, 2025
246.00
248.40
241.80
242.80
242.80
-1.94%
158,105
0.69
Dec 12, 2025
242.00
250.40
242.00
247.60
247.60
+1.14%
588,085
2.65
Dec 11, 2025
242.20
245.20
241.20
244.80
244.80
+0.74%
248,434
1.13
Dec 10, 2025
244.00
244.20
240.60
243.00
243.00
-0.57%
121,432
0.55
Dec 09, 2025
248.00
249.80
243.60
244.40
244.40
-1.61%
97,211
0.44
Dec 08, 2025
245.40
249.60
243.20
248.40
248.40
+0.89%
124,258
0.56
Dec 05, 2025
246.40
249.40
245.20
246.20
246.20
-0.65%
116,994
0.52
Dec 04, 2025
246.00
251.00
245.40
247.80
247.80
+1.64%
128,483
0.56
Dec 03, 2025
248.80
250.40
241.20
243.80
243.80
-2.09%
113,999
0.50
Dec 02, 2025
251.80
253.20
249.00
249.00
249.00
-1.11%
100,475
0.44
Dec 01, 2025
250.00
253.40
248.20
251.80
251.80
+0.24%
132,536
0.57
Nov 28, 2025
249.00
251.60
247.40
251.20
251.20
+1.13%
247,542
1.08
Nov 27, 2025
245.40
250.20
245.40
248.40
248.40
+1.31%
81,927
0.36
Nov 26, 2025
246.80
248.80
244.40
245.20
245.20
-0.33%
94,818
0.41
Nov 25, 2025
242.00
247.20
239.80
246.00
246.00
+1.40%
93,322
0.40
Nov 24, 2025
240.20
244.60
238.00
242.60
242.60
+1.34%
226,997
0.98
Nov 21, 2025
240.00
243.40
237.60
239.40
239.40
-0.42%
132,377
0.57
Nov 20, 2025
241.00
245.20
240.20
240.40
240.40
+0.75%
311,966
1.32
Nov 19, 2025
234.60
241.60
233.40
238.60
238.60
+1.79%
188,180
0.80
Nov 18, 2025
240.20
240.20
234.40
234.40
234.40
-2.82%
151,103
0.64
Nov 17, 2025
248.80
249.60
241.20
241.20
241.20
-2.90%
123,830
0.52
Nov 14, 2025
250.80
251.00
247.00
248.40
248.40
-1.19%
194,378
0.83
Nov 13, 2025
250.80
253.60
250.60
251.40
251.40
0.00%
136,825
0.57
Nov 12, 2025
254.60
255.80
249.80
251.40
251.40
-1.10%
104,056
0.43
Nov 11, 2025
247.20
256.00
247.20
254.20
254.20
+3.08%
293,226
1.23
Nov 10, 2025
245.40
249.60
245.40
246.60
246.60
+1.65%
144,063
0.61
Nov 07, 2025
242.20
245.80
241.20
242.60
242.60
+0.66%
143,051
0.60
Nov 06, 2025
243.60
244.80
240.40
241.00
241.00
-0.99%
143,294
0.60
Nov 05, 2025
240.60
245.00
239.60
243.40
243.40
+0.33%
157,026
0.67
Nov 04, 2025
243.80
244.40
240.40
242.60
242.60
-1.06%
203,738
0.87
Nov 03, 2025
244.40
247.00
242.40
245.20
245.20
+0.33%
207,010
0.88
Oct 31, 2025
248.60
249.60
244.40
244.40
244.40
-1.37%
66,618
0.28
Oct 30, 2025
249.40
251.60
246.80
247.80
247.80
-0.64%
148,365
0.63
Oct 29, 2025
254.00
254.00
248.00
249.40
249.40
-2.04%
246,606
1.05
Oct 28, 2025
254.00
257.00
253.40
254.60
254.60
+0.08%
172,950
0.74
Oct 27, 2025
255.60
256.00
252.00
254.40
254.40
-0.39%
195,073
0.84
Oct 24, 2025
254.20
255.40
251.60
255.40
255.40
+1.35%
330,785
1.46
Oct 23, 2025
249.00
253.00
247.60
252.00
252.00
+1.12%
448,751
2.02
Oct 22, 2025
245.20
251.40
239.20
249.20
249.20
+6.04%
911,081
4.36
Oct 21, 2025
237.60
237.80
228.80
235.00
235.00
-0.76%
282,902
1.36
Oct 20, 2025
234.40
238.00
233.20
236.80
236.80
+1.28%
188,027
0.91
Oct 17, 2025
233.20
234.00
230.00
233.80
233.80
-0.17%
170,249
0.81
Oct 16, 2025
231.80
235.00
228.80
234.20
234.20
+1.47%
209,228
1.00
Oct 15, 2025
232.80
234.20
230.60
230.80
230.80
+0.52%
230,854
1.10
Oct 14, 2025
231.00
233.20
228.80
229.60
229.60
-1.20%
218,616
1.04
Oct 13, 2025
231.00
233.60
230.00
232.40
232.40
+1.31%
224,813
1.07
Rows: