Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (SE:THULE)
:THULE
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
237.00
243.80
236.00
238.80
238.80
+0.84%
383,082
1.32
May 08, 2025
234.00
236.80
231.40
236.80
236.80
+1.81%
871,183
3.11
May 07, 2025
233.20
235.80
231.20
232.60
232.60
-0.34%
600,276
2.20
May 06, 2025
232.00
234.00
230.20
233.40
233.40
+0.60%
404,336
1.50
May 05, 2025
231.60
233.60
230.00
232.00
232.00
+0.43%
494,765
1.88
May 02, 2025
223.00
232.00
221.20
231.00
231.00
+5.00%
673,990
2.65
Apr 30, 2025
222.20
225.80
218.40
220.00
220.00
+0.07%
696,670
2.84
Apr 29, 2025
236.80
237.20
222.00
224.00
219.85
-12.42%
1,116,365
4.84
Apr 28, 2025
261.40
265.40
257.60
260.60
255.77
+1.50%
245,319
1.07
Apr 25, 2025
263.60
265.20
260.40
261.60
256.75
+2.28%
199,081
0.88
Apr 24, 2025
261.00
262.20
256.80
260.60
255.77
+0.80%
161,831
0.71
Apr 23, 2025
258.20
265.60
256.40
263.40
258.52
+5.74%
308,246
1.37
Apr 22, 2025
252.00
254.00
241.40
253.80
249.10
+3.77%
226,256
1.01
Apr 17, 2025
255.40
255.40
248.80
249.20
244.58
+0.76%
101,647
0.45
Apr 16, 2025
255.60
256.00
248.40
252.00
247.33
-0.87%
144,837
0.64
Apr 15, 2025
253.20
259.40
251.80
259.00
254.20
+4.06%
170,796
0.76
Apr 14, 2025
251.00
253.80
247.60
253.60
248.90
+5.72%
227,416
1.02
Apr 11, 2025
245.00
248.20
239.00
244.40
239.87
+2.56%
247,873
1.11
Apr 10, 2025
278.00
278.00
242.60
242.80
238.30
+5.45%
513,474
2.35
Apr 09, 2025
247.80
250.40
231.60
234.60
230.25
-6.48%
480,822
2.25
Apr 08, 2025
259.00
264.40
255.60
255.60
250.86
+2.21%
229,002
1.08
Apr 07, 2025
243.40
269.00
243.20
254.80
250.08
-1.74%
592,142
2.87
Apr 04, 2025
268.80
271.80
257.80
264.20
259.31
-0.96%
416,913
2.04
Apr 03, 2025
275.00
283.40
271.80
271.80
266.76
-3.84%
392,895
1.96
Apr 02, 2025
284.80
288.00
278.60
288.00
282.66
+2.74%
326,035
1.66
Apr 01, 2025
289.80
289.80
284.20
285.60
280.31
+1.04%
199,541
1.03
Mar 31, 2025
290.20
290.60
284.00
288.00
282.66
+0.29%
485,225
2.59
Mar 28, 2025
302.20
304.60
286.40
292.60
287.18
-1.35%
473,463
2.61
Mar 27, 2025
306.00
306.40
302.20
302.20
296.60
-0.35%
600,602
3.50
Mar 26, 2025
318.00
318.80
307.20
309.00
303.28
-1.00%
277,162
1.66
Mar 25, 2025
319.20
319.40
309.00
318.00
312.11
+1.06%
419,395
2.61
Mar 24, 2025
311.80
320.60
305.40
320.60
314.66
+1.76%
312,843
1.97
Mar 21, 2025
326.00
326.00
318.40
321.00
315.05
+0.02%
317,522
2.02
Mar 20, 2025
325.60
327.00
319.60
327.00
320.94
+2.45%
196,755
1.26
Mar 19, 2025
323.20
328.60
323.00
325.20
319.18
+1.70%
201,081
1.29
Mar 18, 2025
335.00
335.20
325.20
325.80
319.76
+0.05%
123,218
0.79
Mar 17, 2025
332.40
334.60
330.00
331.80
325.65
+1.83%
106,715
0.68
Mar 14, 2025
326.40
336.60
325.80
332.00
325.85
+3.83%
109,245
0.69
Mar 13, 2025
331.60
331.60
324.00
325.80
319.76
-0.08%
192,954
1.21
Mar 12, 2025
328.60
337.20
328.60
332.20
326.05
+3.26%
175,832
1.07
Mar 11, 2025
339.40
345.00
325.20
327.80
321.73
-2.06%
320,316
1.96
Mar 10, 2025
341.00
345.20
335.80
341.00
334.68
+2.61%
179,938
1.11
Mar 07, 2025
333.80
339.40
329.20
338.60
332.33
+2.55%
217,973
1.36
Mar 06, 2025
340.20
341.00
334.20
336.40
330.17
+1.05%
143,079
0.89
Mar 05, 2025
335.40
348.60
331.40
339.20
332.92
+4.66%
227,926
1.43
Mar 04, 2025
340.00
340.20
329.40
330.20
324.08
-1.86%
177,432
1.09
Mar 03, 2025
346.80
350.00
342.80
342.80
336.45
+0.83%
183,970
1.14
Feb 28, 2025
346.00
348.00
342.60
346.40
339.98
+1.19%
394,941
2.49
Feb 27, 2025
352.40
352.60
347.00
348.80
342.34
+0.85%
99,302
0.63
Feb 26, 2025
354.40
360.00
351.60
352.40
345.87
+1.77%
181,767
1.15
Rows: