Thule Group AB (SE:THULE)
:THULE
Want to see SE:THULE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
229.80
236.00
226.40
226.80
226.80
-0.87%
364,473
1.04
May 01, 2026
228.80
228.80
222.00
228.80
228.80
0.00%
0
0.00
Apr 30, 2026
224.40
228.80
222.00
228.80
228.80
+1.87%
147,223
0.41
Apr 29, 2026
243.80
243.80
223.00
224.60
224.60
-4.02%
504,174
1.42
Apr 28, 2026
235.40
235.40
231.20
234.00
234.00
-0.59%
193,970
0.54
Apr 27, 2026
236.20
238.40
234.40
235.40
235.40
+0.60%
173,329
0.48
Apr 24, 2026
242.00
244.80
234.00
234.00
234.00
-4.33%
331,794
0.92
Apr 23, 2026
241.40
250.00
241.00
244.60
244.60
+0.74%
292,484
0.82
Apr 22, 2026
247.20
248.40
242.80
242.80
242.80
-1.62%
310,798
0.87
Apr 21, 2026
243.60
248.20
243.60
246.80
246.80
+1.73%
705,788
2.01
Apr 20, 2026
243.00
244.20
240.60
242.60
242.60
-2.18%
423,465
1.21
Apr 17, 2026
237.60
249.00
237.60
248.00
248.00
+4.55%
431,509
1.25
Apr 16, 2026
237.00
237.80
235.00
237.20
237.20
+0.94%
286,585
0.82
Apr 15, 2026
234.00
239.00
234.00
235.00
235.00
+1.64%
537,385
1.56
Apr 14, 2026
227.40
232.20
227.40
231.20
231.20
+1.67%
201,371
0.58
Apr 13, 2026
226.40
229.00
223.60
227.40
227.40
+0.09%
247,784
0.71
Apr 10, 2026
223.00
230.20
222.40
227.20
227.20
+2.16%
261,462
0.75
Apr 09, 2026
220.20
223.80
218.80
222.40
222.40
+0.09%
226,370
0.65
Apr 08, 2026
220.00
224.60
219.00
222.20
222.20
+5.31%
578,715
1.66
Apr 07, 2026
212.00
216.00
208.60
211.00
211.00
-0.09%
347,807
1.00
Apr 06, 2026
211.20
211.40
207.00
211.20
211.20
0.00%
0
0.00
Apr 03, 2026
211.20
211.40
207.00
211.20
211.20
0.00%
0
0.00
Apr 02, 2026
209.00
211.40
207.00
211.20
211.20
-0.19%
156,045
0.45
Apr 01, 2026
213.20
214.80
209.40
211.60
211.60
+4.13%
468,138
1.36
Mar 31, 2026
195.80
204.20
195.80
203.20
203.20
+4.10%
530,810
1.58
Mar 30, 2026
188.00
195.70
185.10
195.20
195.20
+3.12%
317,848
0.96
Mar 27, 2026
196.20
196.20
189.20
189.30
189.30
-3.57%
479,875
1.47
Mar 26, 2026
193.50
197.80
191.20
196.30
196.30
+1.13%
373,936
1.16
Mar 25, 2026
198.10
199.00
190.10
194.10
194.10
-0.97%
550,288
1.75
Mar 24, 2026
201.60
203.00
192.00
196.00
196.00
-2.58%
430,509
1.40
Mar 23, 2026
191.60
204.60
190.00
201.20
201.20
+2.44%
349,828
1.16
Mar 20, 2026
201.00
202.00
196.40
196.40
196.40
-1.46%
323,616
1.09
Mar 19, 2026
202.20
203.20
198.70
199.30
199.30
-3.63%
338,122
1.15
Mar 18, 2026
210.00
210.60
205.60
206.80
206.80
-0.77%
263,698
0.89
Mar 17, 2026
210.80
211.20
204.60
208.40
208.40
-1.33%
327,753
1.11
Mar 16, 2026
211.60
212.60
208.20
211.20
211.20
-0.19%
267,785
0.90
Mar 13, 2026
207.00
215.40
204.20
211.60
211.60
+2.42%
618,369
2.13
Mar 12, 2026
217.00
219.40
202.40
206.60
206.60
-5.49%
617,539
2.18
Mar 11, 2026
217.60
221.00
215.80
218.60
218.60
+0.74%
331,637
1.15
Mar 10, 2026
218.00
220.20
216.00
217.00
217.00
+1.88%
229,065
0.80
Mar 09, 2026
214.40
215.20
211.40
213.00
213.00
-3.45%
315,629
1.11
Mar 06, 2026
220.80
225.00
219.60
220.60
220.60
+0.64%
450,027
1.61
Mar 05, 2026
215.20
220.00
213.60
219.20
219.20
+1.20%
363,592
1.32
Mar 04, 2026
213.20
218.40
211.60
216.60
216.60
+2.07%
304,432
1.12
Mar 03, 2026
220.20
220.20
212.00
212.20
212.20
-4.76%
326,136
1.21
Mar 02, 2026
226.60
227.80
222.40
222.80
222.80
-4.95%
374,968
1.41
Feb 27, 2026
235.00
238.20
232.20
234.40
234.40
0.00%
386,768
1.48
Feb 26, 2026
225.20
235.00
225.20
234.40
234.40
+4.27%
392,226
1.53
Feb 25, 2026
226.60
228.20
224.20
224.80
224.80
-0.71%
218,240
0.85
Feb 24, 2026
224.80
228.80
223.00
226.40
226.40
+0.71%
367,590
1.46
Rows: