Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (SE:THULE)
:THULE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
287.60
287.80
281.00
281.80
281.80
-1.81%
272,841
0.86
Jul 17, 2025
291.00
295.40
285.80
287.00
287.00
-1.10%
157,430
0.50
Jul 16, 2025
287.00
294.00
284.80
290.20
290.20
+1.61%
274,272
0.85
Jul 15, 2025
299.20
299.20
276.00
285.60
285.60
+5.23%
450,534
1.40
Jul 14, 2025
269.80
272.00
267.60
271.40
271.40
-0.73%
244,176
0.76
Jul 11, 2025
281.40
281.40
273.40
273.40
273.40
-2.84%
118,036
0.36
Jul 10, 2025
274.00
281.80
273.80
281.40
281.40
+3.15%
239,394
0.72
Jul 09, 2025
275.00
277.00
272.00
272.80
272.80
-1.02%
206,450
0.62
Jul 08, 2025
273.80
275.60
269.80
275.60
275.60
+0.66%
235,321
0.70
Jul 07, 2025
275.00
275.40
272.20
273.80
273.80
-0.80%
150,965
0.45
Jul 04, 2025
277.00
277.40
273.80
276.00
276.00
-0.86%
341,037
1.00
Jul 03, 2025
279.00
280.20
276.60
278.40
278.40
+0.29%
214,590
0.62
Jul 02, 2025
277.00
281.20
272.40
277.60
277.60
+1.09%
257,150
0.74
Jul 01, 2025
271.20
274.60
269.20
274.60
274.60
+0.96%
164,175
0.47
Jun 30, 2025
276.80
277.20
271.60
272.00
272.00
-1.45%
195,088
0.55
Jun 27, 2025
268.20
276.80
268.20
276.00
276.00
+4.07%
355,428
1.00
Jun 26, 2025
266.60
269.60
262.20
265.20
265.20
-0.53%
176,946
0.50
Jun 25, 2025
270.20
271.40
265.20
266.60
266.60
-1.11%
202,332
0.57
Jun 24, 2025
270.20
274.20
267.80
269.60
269.60
+2.51%
260,669
0.73
Jun 23, 2025
263.20
265.80
260.20
263.00
263.00
-0.15%
114,027
0.32
Jun 19, 2025
263.80
267.00
263.40
263.40
263.40
-1.13%
518,862
1.49
Jun 18, 2025
265.80
267.80
260.40
266.40
266.40
+0.23%
181,291
0.52
Jun 17, 2025
261.80
270.00
261.00
265.80
265.80
+0.68%
400,567
1.16
Jun 16, 2025
266.40
269.80
264.00
264.00
264.00
-0.45%
222,819
0.65
Jun 13, 2025
265.00
273.00
262.80
265.20
265.20
-1.56%
435,220
1.27
Jun 12, 2025
266.60
275.20
263.20
269.40
269.40
-2.32%
533,271
1.59
Jun 11, 2025
276.60
280.00
275.00
275.80
275.80
-0.43%
252,830
0.75
Jun 10, 2025
265.40
279.20
265.40
277.00
277.00
+5.00%
287,501
0.86
Jun 09, 2025
265.00
269.00
263.80
263.80
263.80
-0.38%
193,575
0.58
Jun 05, 2025
265.20
266.60
263.20
264.80
264.80
+0.08%
213,036
0.64
Jun 04, 2025
252.00
266.00
251.40
264.60
264.60
+5.59%
426,173
1.29
Jun 03, 2025
249.00
252.00
247.60
250.60
250.60
+0.72%
198,737
0.60
Jun 02, 2025
251.60
253.00
246.20
248.80
248.80
-1.58%
296,928
0.90
May 30, 2025
254.00
255.60
251.60
252.80
252.80
-1.33%
390,999
1.20
May 28, 2025
259.60
259.60
255.40
256.20
256.20
-0.93%
103,109
0.32
May 27, 2025
253.40
261.60
252.60
258.60
258.60
+2.38%
462,422
1.45
May 26, 2025
253.20
255.00
250.40
252.60
252.60
+1.53%
177,472
0.55
May 23, 2025
254.20
264.00
244.60
248.80
248.80
+1.97%
457,104
1.45
May 22, 2025
257.00
258.40
242.80
244.00
244.00
-6.51%
382,206
1.23
May 21, 2025
259.20
262.60
252.80
261.00
261.00
+0.08%
609,079
2.00
May 20, 2025
259.00
261.80
253.80
260.80
260.80
+0.77%
189,111
0.62
May 19, 2025
257.60
260.00
255.40
258.80
258.80
0.00%
139,150
0.46
May 16, 2025
256.80
261.80
256.00
258.80
258.80
+0.94%
208,830
0.69
May 15, 2025
256.60
258.80
253.20
256.40
256.40
-1.08%
266,628
0.88
May 14, 2025
263.00
267.60
257.40
259.20
259.20
-0.99%
338,905
1.14
May 13, 2025
259.00
264.40
257.60
261.80
261.80
+1.55%
333,084
1.13
May 12, 2025
247.20
261.20
247.20
257.80
257.80
+7.96%
318,663
1.09
May 09, 2025
237.00
243.80
236.00
238.80
238.80
+0.84%
383,082
1.32
May 08, 2025
234.00
236.80
231.40
236.80
236.80
+1.81%
871,183
3.11
May 07, 2025
233.20
235.80
231.20
232.60
232.60
-0.34%
600,276
2.20
Rows: