Education
About Us
Working with TipRanks
Follow Us
Tessin Nordic Holding AB (SE:TESSIN)
:TESSIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.59
4.38
2.91
4.36
4.36
+20.11%
1,463
0.36
Mar 20, 2026
4.01
4.50
3.63
3.63
3.63
-1.89%
2,541
0.63
Mar 19, 2026
3.60
4.10
3.56
3.70
3.70
-16.10%
1,676
0.41
Mar 18, 2026
4.41
4.41
4.41
4.41
4.41
-6.57%
179
0.04
Mar 17, 2026
4.71
4.72
4.41
4.72
4.72
+7.03%
460
0.11
Mar 16, 2026
4.34
4.80
4.34
4.41
4.41
-8.51%
290
0.07
Mar 13, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
1,172
0.29
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
-0.21%
1
<0.01
Mar 11, 2026
4.82
4.83
4.82
4.83
4.83
-6.40%
269
0.07
Mar 10, 2026
5.00
5.16
4.81
5.16
5.16
-4.44%
11,124
2.78
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
1,111
0.28
Mar 06, 2026
4.82
5.40
4.82
5.40
5.40
+6.72%
229
0.06
Mar 05, 2026
5.06
5.06
5.06
5.06
5.06
-5.95%
159
0.04
Mar 04, 2026
5.06
5.38
5.06
5.38
5.38
-0.37%
594
0.14
Mar 03, 2026
5.06
5.44
5.06
5.40
5.40
0.00%
997
0.24
Mar 02, 2026
5.40
5.40
5.10
5.40
5.40
+6.30%
5,379
1.30
Feb 27, 2026
5.06
5.60
5.06
5.08
5.08
+0.40%
13,263
3.36
Feb 26, 2026
5.20
5.20
5.06
5.06
5.06
-2.69%
1,133
0.29
Feb 25, 2026
5.28
5.28
5.00
5.20
5.20
-1.52%
1,807
0.45
Feb 24, 2026
5.16
5.28
4.68
5.28
5.28
+2.33%
5,035
1.25
Feb 23, 2026
5.08
5.50
5.08
5.16
5.16
-6.18%
5,364
1.34
Feb 20, 2026
6.32
6.38
5.50
5.50
5.50
-0.36%
1,539
0.39
Feb 19, 2026
5.74
5.74
5.52
5.52
5.52
+0.36%
585
0.15
Feb 18, 2026
6.98
6.98
5.50
5.50
5.50
-20.06%
1,601
0.41
Feb 17, 2026
5.70
6.88
5.12
6.88
6.88
+14.67%
4,213
1.08
Feb 16, 2026
6.38
6.38
6.02
6.02
6.02
+0.33%
382
0.10
Feb 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
62
0.02
Feb 12, 2026
5.70
6.30
5.70
6.00
6.00
-1.64%
5,084
1.32
Feb 11, 2026
5.92
6.90
5.92
6.10
6.10
-7.58%
9,303
2.49
Feb 10, 2026
5.64
6.70
5.64
6.60
6.60
-3.79%
1,106
0.30
Feb 09, 2026
6.90
6.90
5.68
6.86
6.86
-1.15%
777
0.21
Feb 06, 2026
5.54
7.40
5.02
6.94
6.94
+15.67%
9,250
2.58
Feb 05, 2026
6.76
6.76
5.52
6.00
6.00
-11.76%
2,277
0.64
Feb 04, 2026
5.52
6.80
5.52
6.80
6.80
+13.33%
6,535
1.88
Feb 03, 2026
7.86
7.86
5.92
6.00
6.00
+1.35%
1,459
0.42
Feb 02, 2026
7.94
7.94
5.92
5.92
5.92
-15.43%
6,007
1.78
Jan 30, 2026
8.00
8.00
6.24
7.00
7.00
-12.28%
6,310
1.92
Jan 29, 2026
7.98
8.08
7.98
7.98
7.98
-0.25%
3,315
1.02
Jan 28, 2026
8.16
8.16
5.80
8.00
8.00
+6.38%
3,445
1.08
Jan 27, 2026
7.50
8.20
7.34
7.52
7.52
-6.00%
3,959
1.25
Jan 26, 2026
8.50
8.50
7.50
8.00
8.00
+0.50%
6,557
2.14
Jan 23, 2026
7.34
7.98
7.34
7.96
7.96
+2.84%
25,909
9.72
Jan 22, 2026
8.40
8.40
7.02
7.74
7.74
-7.86%
30,428
13.76
Jan 21, 2026
6.30
8.80
6.30
8.40
8.40
+33.33%
26,502
14.48
Jan 20, 2026
6.68
6.68
5.26
6.30
6.30
+12.50%
5,352
3.02
Jan 19, 2026
6.00
6.00
5.50
5.60
5.60
-6.67%
6,322
3.66
Jan 16, 2026
6.00
6.00
5.50
6.00
6.00
+1.69%
8,737
5.45
Jan 15, 2026
6.00
6.80
5.90
5.90
5.90
-13.24%
5,079
3.27
Jan 14, 2026
6.80
6.80
6.10
6.80
6.80
+9.68%
536
0.34
Jan 13, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
787
0.50
Rows: