Tessin Nordic Holding AB (SE:TESSIN)
:TESSIN
Want to see SE:TESSIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.20
3.20
3.05
3.05
3.05
+8.16%
613
0.15
May 21, 2026
3.08
3.08
2.82
2.82
2.82
-2.76%
14,907
3.79
May 20, 2026
3.28
3.33
2.55
2.90
2.90
-11.85%
49,573
15.64
May 19, 2026
3.72
3.72
3.20
3.29
3.29
-11.80%
8,660
2.85
May 18, 2026
4.25
4.25
3.73
3.73
3.73
-0.27%
521
0.17
May 15, 2026
4.25
4.25
3.74
3.74
3.74
0.00%
1,132
0.36
May 14, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
May 13, 2026
3.74
3.74
3.74
3.74
3.74
-10.95%
87
0.03
May 12, 2026
4.20
4.20
4.20
4.20
4.20
+10.53%
107
0.03
May 11, 2026
4.18
4.20
3.80
3.80
3.80
-9.09%
6,717
2.08
May 08, 2026
4.50
4.50
3.80
4.18
4.18
+7.18%
2,129
0.66
May 07, 2026
3.94
3.94
3.90
3.90
3.90
-4.88%
15,300
5.12
May 06, 2026
4.59
4.59
3.95
4.10
4.10
+3.80%
279
0.09
May 05, 2026
3.95
4.59
3.95
3.95
3.95
0.00%
0
0.00
May 04, 2026
3.95
3.96
3.95
3.95
3.95
+1.02%
5,101
1.60
May 01, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Apr 30, 2026
3.91
3.91
3.91
3.91
3.91
-12.72%
300
0.09
Apr 29, 2026
3.93
4.75
3.93
4.48
4.48
+13.99%
2,325
0.69
Apr 28, 2026
4.90
4.90
3.92
3.93
3.93
-1.75%
3,257
0.97
Apr 27, 2026
4.49
4.49
3.91
4.00
4.00
-10.91%
5,974
1.80
Apr 24, 2026
4.74
4.74
3.88
4.49
4.49
-3.65%
1,523
0.45
Apr 23, 2026
3.84
4.73
3.84
4.66
4.66
-0.64%
4,343
1.28
Apr 22, 2026
4.80
4.80
3.73
4.69
4.69
-3.50%
2,178
0.58
Apr 21, 2026
3.90
4.90
3.75
4.86
4.86
+24.62%
4,323
1.03
Apr 20, 2026
4.15
4.16
3.90
3.90
3.90
-17.37%
3,221
0.71
Apr 17, 2026
4.40
4.72
4.25
4.72
4.72
+8.76%
26,284
6.22
Apr 16, 2026
5.00
5.00
4.25
4.34
4.34
-11.43%
24,137
6.12
Apr 15, 2026
4.90
4.90
4.90
4.90
4.90
-7.20%
2,000
0.49
Apr 14, 2026
5.50
5.50
4.90
5.28
5.28
+1.54%
3,819
0.94
Apr 13, 2026
5.40
5.40
5.08
5.20
5.20
-1.52%
3,041
0.75
Apr 10, 2026
5.36
5.36
3.62
5.28
5.28
+3.94%
950
0.24
Apr 09, 2026
5.06
5.08
5.06
5.08
5.08
+1.60%
4,130
1.04
Apr 08, 2026
4.00
5.00
4.00
5.00
5.00
+5.26%
708
0.18
Apr 07, 2026
4.75
5.38
4.75
4.75
4.75
-3.06%
676
0.17
Apr 06, 2026
4.90
4.90
3.62
4.90
4.90
0.00%
0
0.00
Apr 03, 2026
4.90
4.90
3.62
4.90
4.90
0.00%
0
0.00
Apr 02, 2026
4.90
4.90
3.62
4.90
4.90
0.00%
0
0.00
Apr 01, 2026
5.20
5.20
3.62
4.90
4.90
+0.62%
262
0.06
Mar 31, 2026
3.62
4.99
3.62
4.87
4.87
+34.53%
3,459
0.85
Mar 30, 2026
3.62
3.64
3.62
3.62
3.62
0.00%
22
<0.01
Mar 27, 2026
3.67
5.48
3.62
3.62
3.62
-13.60%
1,100
0.27
Mar 26, 2026
4.19
4.21
3.47
4.19
4.19
+4.75%
1,556
0.38
Mar 25, 2026
3.46
4.00
3.46
4.00
4.00
-4.53%
4,032
0.99
Mar 24, 2026
4.20
4.20
4.19
4.19
4.19
-3.90%
188
0.05
Mar 23, 2026
3.59
4.38
2.91
4.36
4.36
+20.11%
1,463
0.36
Mar 20, 2026
4.01
4.50
3.63
3.63
3.63
-1.89%
2,541
0.63
Mar 19, 2026
3.60
4.10
3.56
3.70
3.70
-16.10%
1,676
0.41
Mar 18, 2026
4.41
4.41
4.41
4.41
4.41
-6.57%
179
0.04
Mar 17, 2026
4.71
4.72
4.41
4.72
4.72
+7.03%
460
0.11
Mar 16, 2026
4.34
4.80
4.34
4.41
4.41
-8.51%
290
0.07
Rows: