Education
About Us
Working with TipRanks
Follow Us
Tessin Nordic Holding AB (SE:TESSIN)
:TESSIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.52
6.80
5.52
6.80
6.80
+13.33%
6,535
1.88
Feb 03, 2026
7.86
7.86
5.92
6.00
6.00
+1.35%
1,459
0.42
Feb 02, 2026
7.94
7.94
5.92
5.92
5.92
-15.43%
6,007
1.78
Jan 30, 2026
8.00
8.00
6.24
7.00
7.00
-12.28%
6,310
1.92
Jan 29, 2026
7.98
8.08
7.98
7.98
7.98
-0.25%
3,315
1.02
Jan 28, 2026
8.16
8.16
5.80
8.00
8.00
+6.38%
3,445
1.08
Jan 27, 2026
7.50
8.20
7.34
7.52
7.52
-6.00%
3,959
1.25
Jan 26, 2026
8.50
8.50
7.50
8.00
8.00
+0.50%
6,557
2.14
Jan 23, 2026
7.34
7.98
7.34
7.96
7.96
+2.84%
25,909
9.72
Jan 22, 2026
8.40
8.40
7.02
7.74
7.74
-7.86%
30,428
13.76
Jan 21, 2026
6.30
8.80
6.30
8.40
8.40
+33.33%
26,502
14.48
Jan 20, 2026
6.68
6.68
5.26
6.30
6.30
+12.50%
5,352
3.02
Jan 19, 2026
6.00
6.00
5.50
5.60
5.60
-6.67%
6,322
3.66
Jan 16, 2026
6.00
6.00
5.50
6.00
6.00
+1.69%
8,737
5.45
Jan 15, 2026
6.00
6.80
5.90
5.90
5.90
-13.24%
5,079
3.27
Jan 14, 2026
6.80
6.80
6.10
6.80
6.80
+9.68%
536
0.34
Jan 13, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
787
0.50
Jan 12, 2026
6.00
6.20
6.00
6.20
6.20
+6.53%
326
0.20
Jan 09, 2026
5.82
6.82
5.82
5.82
5.82
+0.36%
873
0.53
Jan 08, 2026
6.60
6.60
5.80
5.80
5.80
-1.71%
508
0.31
Jan 07, 2026
6.80
6.80
5.90
5.90
5.90
-13.24%
548
0.33
Jan 06, 2026
6.80
6.90
6.10
6.80
6.80
0.00%
0
0.00
Jan 05, 2026
6.90
6.90
6.10
6.80
6.80
+19.30%
398
0.20
Jan 02, 2026
6.92
7.33
5.70
5.70
5.70
-21.91%
8,585
4.55
Jan 01, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Dec 31, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Dec 30, 2025
7.30
7.30
7.30
7.30
7.30
+5.48%
54
0.03
Dec 29, 2025
6.22
6.92
5.52
6.92
6.92
+14.95%
7,585
4.10
Dec 26, 2025
6.02
6.92
5.62
6.02
6.02
0.00%
0
0.00
Dec 25, 2025
6.02
6.92
5.62
6.02
6.02
0.00%
0
0.00
Dec 24, 2025
6.02
6.92
5.62
6.02
6.02
0.00%
0
0.00
Dec 23, 2025
6.92
6.92
5.62
6.02
6.02
+0.67%
1,643
0.77
Dec 22, 2025
5.78
7.09
5.68
5.98
5.98
+0.34%
3,482
1.65
Dec 19, 2025
5.66
5.96
5.66
5.96
5.96
-3.87%
187
0.09
Dec 18, 2025
6.20
6.20
5.50
6.20
6.20
+0.65%
144
0.07
Dec 17, 2025
6.16
6.16
5.55
6.16
6.16
-0.32%
250
0.12
Dec 16, 2025
5.98
6.28
5.57
6.18
6.18
+1.64%
3,332
1.55
Dec 15, 2025
5.88
7.19
5.88
6.08
6.08
+1.00%
1,264
0.58
Dec 12, 2025
6.62
7.83
5.82
6.02
6.02
-7.38%
1,371
0.58
Dec 11, 2025
5.90
7.90
5.80
6.50
6.50
-4.41%
2,938
1.07
Dec 10, 2025
6.90
6.90
6.80
6.80
6.80
+12.58%
162
0.05
Dec 09, 2025
5.84
7.15
5.84
6.04
6.04
-8.48%
3,007
0.88
Dec 08, 2025
6.40
7.40
5.70
6.60
6.60
-6.78%
4,275
1.10
Dec 05, 2025
7.48
7.48
6.37
7.08
7.08
-2.75%
8,139
2.16
Dec 04, 2025
7.48
7.48
6.37
7.28
7.28
+1.11%
900
0.24
Dec 03, 2025
7.40
7.40
6.30
7.20
7.20
-2.70%
319
0.08
Dec 02, 2025
6.20
7.40
6.20
7.40
7.40
+2.78%
1,803
0.46
Dec 01, 2025
6.70
7.20
6.70
7.20
7.20
-1.36%
1,433
0.36
Nov 28, 2025
7.00
7.40
6.00
7.30
7.30
+7.34%
6,230
1.59
Nov 27, 2025
6.20
7.00
5.60
6.80
6.80
+9.68%
6,244
1.63
Rows: