Tessin Nordic Holding AB (SE:TESSIN)
:TESSIN
Want to see SE:TESSIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.90
4.90
3.92
3.93
3.93
-1.75%
3,257
0.97
Apr 27, 2026
4.49
4.49
3.91
4.00
4.00
-10.91%
5,974
1.80
Apr 24, 2026
4.74
4.74
3.88
4.49
4.49
-3.65%
1,523
0.45
Apr 23, 2026
3.84
4.73
3.84
4.66
4.66
-0.64%
4,343
1.28
Apr 22, 2026
4.80
4.80
3.73
4.69
4.69
-3.50%
2,178
0.58
Apr 21, 2026
3.90
4.90
3.75
4.86
4.86
+24.62%
4,323
1.03
Apr 20, 2026
4.15
4.16
3.90
3.90
3.90
-17.37%
3,221
0.71
Apr 17, 2026
4.40
4.72
4.25
4.72
4.72
+8.76%
26,284
6.22
Apr 16, 2026
5.00
5.00
4.25
4.34
4.34
-11.43%
24,137
6.12
Apr 15, 2026
4.90
4.90
4.90
4.90
4.90
-7.20%
2,000
0.49
Apr 14, 2026
5.50
5.50
4.90
5.28
5.28
+1.54%
3,819
0.94
Apr 13, 2026
5.40
5.40
5.08
5.20
5.20
-1.52%
3,041
0.75
Apr 10, 2026
5.36
5.36
3.62
5.28
5.28
+3.94%
950
0.24
Apr 09, 2026
5.06
5.08
5.06
5.08
5.08
+1.60%
4,130
1.04
Apr 08, 2026
4.00
5.00
4.00
5.00
5.00
+5.26%
708
0.18
Apr 07, 2026
4.75
5.38
4.75
4.75
4.75
-3.06%
676
0.17
Apr 06, 2026
4.90
4.90
3.62
4.90
4.90
0.00%
0
0.00
Apr 03, 2026
4.90
4.90
3.62
4.90
4.90
0.00%
0
0.00
Apr 02, 2026
4.90
4.90
3.62
4.90
4.90
0.00%
0
0.00
Apr 01, 2026
5.20
5.20
3.62
4.90
4.90
+0.62%
262
0.06
Mar 31, 2026
3.62
4.99
3.62
4.87
4.87
+34.53%
3,459
0.85
Mar 30, 2026
3.62
3.64
3.62
3.62
3.62
0.00%
22
<0.01
Mar 27, 2026
3.67
5.48
3.62
3.62
3.62
-13.60%
1,100
0.27
Mar 26, 2026
4.19
4.21
3.47
4.19
4.19
+4.75%
1,556
0.38
Mar 25, 2026
3.46
4.00
3.46
4.00
4.00
-4.53%
4,032
0.99
Mar 24, 2026
4.20
4.20
4.19
4.19
4.19
-3.90%
188
0.05
Mar 23, 2026
3.59
4.38
2.91
4.36
4.36
+20.11%
1,463
0.36
Mar 20, 2026
4.01
4.50
3.63
3.63
3.63
-1.89%
2,541
0.63
Mar 19, 2026
3.60
4.10
3.56
3.70
3.70
-16.10%
1,676
0.41
Mar 18, 2026
4.41
4.41
4.41
4.41
4.41
-6.57%
179
0.04
Mar 17, 2026
4.71
4.72
4.41
4.72
4.72
+7.03%
460
0.11
Mar 16, 2026
4.34
4.80
4.34
4.41
4.41
-8.51%
290
0.07
Mar 13, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
1,172
0.29
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
-0.21%
1
<0.01
Mar 11, 2026
4.82
4.83
4.82
4.83
4.83
-6.40%
269
0.07
Mar 10, 2026
5.00
5.16
4.81
5.16
5.16
-4.44%
11,124
2.78
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
1,111
0.28
Mar 06, 2026
4.82
5.40
4.82
5.40
5.40
+6.72%
229
0.06
Mar 05, 2026
5.06
5.06
5.06
5.06
5.06
-5.95%
159
0.04
Mar 04, 2026
5.06
5.38
5.06
5.38
5.38
-0.37%
594
0.14
Mar 03, 2026
5.06
5.44
5.06
5.40
5.40
0.00%
997
0.24
Mar 02, 2026
5.40
5.40
5.10
5.40
5.40
+6.30%
5,379
1.30
Feb 27, 2026
5.06
5.60
5.06
5.08
5.08
+0.40%
13,263
3.36
Feb 26, 2026
5.20
5.20
5.06
5.06
5.06
-2.69%
1,133
0.29
Feb 25, 2026
5.28
5.28
5.00
5.20
5.20
-1.52%
1,807
0.45
Feb 24, 2026
5.16
5.28
4.68
5.28
5.28
+2.33%
5,035
1.25
Feb 23, 2026
5.08
5.50
5.08
5.16
5.16
-6.18%
5,364
1.34
Feb 20, 2026
6.32
6.38
5.50
5.50
5.50
-0.36%
1,539
0.39
Feb 19, 2026
5.74
5.74
5.52
5.52
5.52
+0.36%
585
0.15
Feb 18, 2026
6.98
6.98
5.50
5.50
5.50
-20.06%
1,601
0.41
Rows: