Education
About Us
Working with TipRanks
Follow Us
Teqnion AB (SE:TEQ)
:TEQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
143.60
143.80
139.60
143.00
143.00
-1.65%
54,106
3.04
Mar 16, 2026
146.40
151.00
142.80
145.40
145.40
-0.55%
11,765
0.67
Mar 13, 2026
151.40
152.60
146.20
146.20
146.20
-2.92%
46,582
2.75
Mar 12, 2026
151.20
154.60
149.80
150.60
150.60
-0.26%
17,603
1.05
Mar 11, 2026
150.00
153.40
145.00
151.00
151.00
+0.40%
20,139
1.21
Mar 10, 2026
150.20
154.00
150.00
150.40
150.40
+0.80%
17,325
1.05
Mar 09, 2026
159.80
159.80
148.60
149.20
149.20
-5.09%
27,604
1.71
Mar 06, 2026
156.40
161.40
156.20
157.20
157.20
+0.13%
12,323
0.77
Mar 05, 2026
158.00
161.40
156.20
157.00
157.00
-0.63%
6,999
0.44
Mar 04, 2026
157.80
160.80
154.40
158.00
158.00
0.00%
8,647
0.54
Mar 03, 2026
157.40
158.80
154.40
158.00
158.00
+0.38%
22,707
1.44
Mar 02, 2026
159.00
160.40
156.80
157.40
157.40
-1.01%
7,698
0.49
Feb 27, 2026
158.20
161.20
158.00
159.00
159.00
+0.25%
14,208
0.91
Feb 26, 2026
157.00
161.00
157.00
158.60
158.60
+1.02%
10,504
0.68
Feb 25, 2026
159.40
161.00
156.80
157.00
157.00
-1.63%
14,488
0.95
Feb 24, 2026
158.00
161.80
157.60
159.60
159.60
+1.01%
16,320
1.06
Feb 23, 2026
163.00
163.80
156.80
158.00
158.00
-2.23%
23,472
1.54
Feb 20, 2026
162.00
167.80
161.60
161.60
161.60
-2.06%
19,372
1.29
Feb 19, 2026
164.00
165.00
159.20
165.00
165.00
+0.61%
38,712
2.67
Feb 18, 2026
163.20
165.00
156.20
164.00
164.00
+0.86%
36,496
2.60
Feb 17, 2026
152.20
163.80
152.20
162.60
162.60
+0.62%
41,973
3.06
Feb 16, 2026
182.80
182.80
155.20
161.60
161.60
-12.55%
173,820
15.53
Feb 13, 2026
183.00
184.80
181.00
184.80
184.80
+0.54%
7,218
0.64
Feb 12, 2026
184.60
185.00
179.60
183.80
183.80
-1.39%
11,682
1.04
Feb 11, 2026
180.20
187.00
180.20
186.40
186.40
+4.13%
23,917
2.16
Feb 10, 2026
174.80
179.00
174.80
179.00
179.00
+1.70%
158,934
18.32
Feb 09, 2026
169.40
178.00
169.40
176.00
176.00
+4.39%
15,922
1.85
Feb 06, 2026
170.80
171.40
166.20
168.60
168.60
-1.06%
17,377
2.02
Feb 05, 2026
170.80
171.20
167.60
170.40
170.40
0.00%
8,523
0.99
Feb 04, 2026
175.00
175.00
168.00
170.40
170.40
-2.63%
9,760
1.08
Feb 03, 2026
175.60
175.60
172.00
175.00
175.00
+0.34%
9,476
1.04
Feb 02, 2026
171.80
175.20
171.20
174.40
174.40
+0.35%
10,948
1.20
Jan 30, 2026
173.60
175.00
171.40
173.80
173.80
0.00%
5,637
0.61
Jan 29, 2026
175.00
176.00
173.60
173.80
173.80
-1.03%
10,051
1.08
Jan 28, 2026
172.00
177.60
171.20
175.60
175.60
+2.09%
10,927
1.19
Jan 27, 2026
172.80
175.40
171.60
172.00
172.00
-0.58%
12,639
1.39
Jan 26, 2026
174.80
175.00
171.00
173.00
173.00
0.00%
9,407
1.01
Jan 23, 2026
175.00
176.00
170.20
173.00
173.00
+0.46%
7,648
0.82
Jan 22, 2026
170.60
175.60
170.60
172.20
172.20
+1.29%
3,856
0.41
Jan 21, 2026
168.80
173.60
165.40
170.00
170.00
0.00%
16,320
1.75
Jan 20, 2026
168.60
172.00
168.00
170.00
170.00
-0.12%
7,446
0.77
Jan 19, 2026
175.80
175.80
168.80
170.20
170.20
-2.63%
5,675
0.58
Jan 16, 2026
174.20
176.00
173.40
174.80
174.80
0.00%
6,337
0.60
Jan 15, 2026
175.20
176.20
173.20
174.80
174.80
-0.57%
4,949
0.39
Jan 14, 2026
175.20
176.40
174.00
175.80
175.80
+0.46%
9,551
0.75
Jan 13, 2026
175.20
175.20
171.20
175.00
175.00
-1.02%
8,066
0.62
Jan 12, 2026
179.00
179.00
172.40
176.80
176.80
-1.23%
20,308
1.58
Jan 09, 2026
176.80
179.00
176.00
179.00
179.00
+0.56%
2,580
0.20
Jan 08, 2026
179.00
179.00
177.40
178.00
178.00
-1.11%
1,877
0.14
Jan 07, 2026
176.80
180.00
172.00
180.00
180.00
+0.78%
48,378
3.53
Rows: