Teqnion AB (SE:TEQ)
:TEQ
Want to see SE:TEQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
158.00
159.80
157.80
157.80
157.80
+0.13%
4,093
0.24
May 21, 2026
157.00
161.60
156.00
157.60
157.60
+0.38%
25,248
1.46
May 20, 2026
155.20
158.80
154.00
157.00
157.00
+1.29%
158,542
10.52
May 19, 2026
156.20
158.00
154.00
155.00
155.00
-0.77%
9,721
0.63
May 18, 2026
157.40
157.40
154.60
156.20
156.20
-1.14%
8,693
0.54
May 15, 2026
156.20
159.20
154.60
158.00
158.00
+2.33%
11,188
0.68
May 14, 2026
154.40
158.60
153.80
154.40
154.40
0.00%
0
0.00
May 13, 2026
156.00
158.60
153.80
154.40
154.40
-1.03%
3,137
0.16
May 12, 2026
153.00
156.00
152.20
156.00
156.00
+1.30%
6,885
0.36
May 11, 2026
154.40
156.20
152.00
154.00
154.00
-0.26%
6,703
0.34
May 08, 2026
152.40
155.80
152.00
154.40
154.40
+1.05%
12,680
0.58
May 07, 2026
154.20
156.40
152.00
152.80
152.80
-0.52%
25,161
1.15
May 06, 2026
156.00
159.00
153.20
153.60
153.60
-1.54%
19,323
0.89
May 05, 2026
158.20
161.00
155.00
156.00
156.00
-1.14%
32,535
1.52
May 04, 2026
159.60
162.00
157.00
157.80
157.80
-0.13%
20,249
0.95
May 01, 2026
158.00
159.60
157.40
158.00
158.00
0.00%
0
0.00
Apr 30, 2026
158.40
159.60
157.40
158.00
158.00
+0.13%
13,098
0.61
Apr 29, 2026
157.80
160.80
154.80
157.80
157.80
-1.38%
22,649
1.07
Apr 28, 2026
163.00
163.00
159.20
160.00
160.00
-1.23%
11,579
0.55
Apr 27, 2026
156.80
165.00
156.80
162.00
162.00
+3.45%
12,667
0.60
Apr 24, 2026
162.40
162.60
155.80
156.60
156.60
-2.61%
21,348
1.02
Apr 23, 2026
157.40
164.60
157.40
160.80
160.80
+3.47%
18,544
0.89
Apr 22, 2026
157.00
157.00
155.00
155.40
155.40
0.00%
14,126
0.68
Apr 21, 2026
156.40
157.60
152.40
155.40
155.40
0.00%
10,526
0.51
Apr 20, 2026
156.80
158.00
155.00
155.40
155.40
-0.89%
7,677
0.37
Apr 17, 2026
155.20
160.00
155.00
156.80
156.80
+0.90%
8,437
0.41
Apr 16, 2026
150.00
157.80
150.00
155.40
155.40
+2.10%
14,596
0.71
Apr 15, 2026
151.60
155.00
150.20
152.20
152.20
+0.66%
20,865
1.03
Apr 14, 2026
146.80
152.40
146.40
151.20
151.20
+0.93%
14,226
0.71
Apr 13, 2026
147.80
149.80
145.00
149.80
149.80
+1.22%
14,127
0.70
Apr 10, 2026
146.40
149.00
146.20
148.00
148.00
+0.82%
3,238
0.16
Apr 09, 2026
146.40
147.80
146.20
146.80
146.80
-0.68%
4,345
0.21
Apr 08, 2026
146.20
151.00
146.20
147.80
147.80
+2.64%
16,192
0.80
Apr 07, 2026
146.80
149.40
144.00
144.00
144.00
-2.17%
13,357
0.67
Apr 06, 2026
147.20
152.40
145.20
147.20
147.20
0.00%
0
0.00
Apr 03, 2026
147.20
152.40
145.20
147.20
147.20
0.00%
0
0.00
Apr 02, 2026
152.40
152.40
145.20
147.20
147.20
-1.60%
5,448
0.26
Apr 01, 2026
152.40
152.40
146.20
149.60
149.60
-1.97%
2,089
0.10
Mar 31, 2026
142.20
152.60
141.60
152.60
152.60
+7.46%
11,641
0.56
Mar 30, 2026
139.80
142.00
138.20
142.00
142.00
+1.43%
14,684
0.72
Mar 27, 2026
147.00
147.00
140.00
140.00
140.00
-2.51%
7,709
0.38
Mar 26, 2026
142.80
147.00
141.40
143.60
143.60
+0.70%
19,000
0.93
Mar 25, 2026
139.80
143.40
139.80
142.60
142.60
+2.30%
9,232
0.46
Mar 24, 2026
141.20
141.20
136.60
139.40
139.40
+0.14%
24,738
1.25
Mar 23, 2026
140.60
144.40
136.80
139.20
139.20
-0.29%
15,643
0.80
Mar 20, 2026
142.40
142.60
139.00
139.60
139.60
-1.27%
30,539
1.59
Mar 19, 2026
145.60
145.60
140.20
141.40
141.40
-2.08%
26,920
1.42
Mar 18, 2026
144.00
147.00
143.20
144.40
144.40
+0.98%
32,507
1.75
Mar 17, 2026
143.60
143.80
139.60
143.00
143.00
-1.65%
54,106
3.04
Mar 16, 2026
146.40
151.00
142.80
145.40
145.40
-0.55%
11,765
0.67
Rows: