Teqnion AB (SE:TEQ)
:TEQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
146.40
147.80
146.20
146.80
146.80
-0.68%
4,345
0.21
Apr 08, 2026
146.20
151.00
146.20
147.80
147.80
+2.64%
16,192
0.80
Apr 07, 2026
146.80
149.40
144.00
144.00
144.00
-2.17%
13,357
0.67
Apr 06, 2026
147.20
152.40
145.20
147.20
147.20
0.00%
0
0.00
Apr 03, 2026
147.20
152.40
145.20
147.20
147.20
0.00%
0
0.00
Apr 02, 2026
152.40
152.40
145.20
147.20
147.20
-1.60%
5,448
0.26
Apr 01, 2026
152.40
152.40
146.20
149.60
149.60
-1.97%
2,089
0.10
Mar 31, 2026
142.20
152.60
141.60
152.60
152.60
+7.46%
11,641
0.56
Mar 30, 2026
139.80
142.00
138.20
142.00
142.00
+1.43%
14,684
0.72
Mar 27, 2026
147.00
147.00
140.00
140.00
140.00
-2.51%
7,709
0.38
Mar 26, 2026
142.80
147.00
141.40
143.60
143.60
+0.70%
19,000
0.93
Mar 25, 2026
139.80
143.40
139.80
142.60
142.60
+2.30%
9,232
0.46
Mar 24, 2026
141.20
141.20
136.60
139.40
139.40
+0.14%
24,738
1.25
Mar 23, 2026
140.60
144.40
136.80
139.20
139.20
-0.29%
15,643
0.80
Mar 20, 2026
142.40
142.60
139.00
139.60
139.60
-1.27%
30,539
1.59
Mar 19, 2026
145.60
145.60
140.20
141.40
141.40
-2.08%
26,920
1.42
Mar 18, 2026
144.00
147.00
143.20
144.40
144.40
+0.98%
32,507
1.75
Mar 17, 2026
143.60
143.80
139.60
143.00
143.00
-1.65%
54,106
3.04
Mar 16, 2026
146.40
151.00
142.80
145.40
145.40
-0.55%
11,765
0.67
Mar 13, 2026
151.40
152.60
146.20
146.20
146.20
-2.92%
46,582
2.75
Mar 12, 2026
151.20
154.60
149.80
150.60
150.60
-0.26%
17,603
1.05
Mar 11, 2026
150.00
153.40
145.00
151.00
151.00
+0.40%
20,139
1.21
Mar 10, 2026
150.20
154.00
150.00
150.40
150.40
+0.80%
17,325
1.05
Mar 09, 2026
159.80
159.80
148.60
149.20
149.20
-5.09%
27,604
1.71
Mar 06, 2026
156.40
161.40
156.20
157.20
157.20
+0.13%
12,323
0.77
Mar 05, 2026
158.00
161.40
156.20
157.00
157.00
-0.63%
6,999
0.44
Mar 04, 2026
157.80
160.80
154.40
158.00
158.00
0.00%
8,647
0.54
Mar 03, 2026
157.40
158.80
154.40
158.00
158.00
+0.38%
22,707
1.44
Mar 02, 2026
159.00
160.40
156.80
157.40
157.40
-1.01%
7,698
0.49
Feb 27, 2026
158.20
161.20
158.00
159.00
159.00
+0.25%
14,208
0.91
Feb 26, 2026
157.00
161.00
157.00
158.60
158.60
+1.02%
10,504
0.68
Feb 25, 2026
159.40
161.00
156.80
157.00
157.00
-1.63%
14,488
0.95
Feb 24, 2026
158.00
161.80
157.60
159.60
159.60
+1.01%
16,320
1.06
Feb 23, 2026
163.00
163.80
156.80
158.00
158.00
-2.23%
23,472
1.54
Feb 20, 2026
162.00
167.80
161.60
161.60
161.60
-2.06%
19,372
1.29
Feb 19, 2026
164.00
165.00
159.20
165.00
165.00
+0.61%
38,712
2.67
Feb 18, 2026
163.20
165.00
156.20
164.00
164.00
+0.86%
36,496
2.60
Feb 17, 2026
152.20
163.80
152.20
162.60
162.60
+0.62%
41,973
3.06
Feb 16, 2026
182.80
182.80
155.20
161.60
161.60
-12.55%
173,820
15.53
Feb 13, 2026
183.00
184.80
181.00
184.80
184.80
+0.54%
7,218
0.64
Feb 12, 2026
184.60
185.00
179.60
183.80
183.80
-1.39%
11,682
1.04
Feb 11, 2026
180.20
187.00
180.20
186.40
186.40
+4.13%
23,917
2.16
Feb 10, 2026
174.80
179.00
174.80
179.00
179.00
+1.70%
158,934
18.32
Feb 09, 2026
169.40
178.00
169.40
176.00
176.00
+4.39%
15,922
1.85
Feb 06, 2026
170.80
171.40
166.20
168.60
168.60
-1.06%
17,377
2.02
Feb 05, 2026
170.80
171.20
167.60
170.40
170.40
0.00%
8,523
0.99
Feb 04, 2026
175.00
175.00
168.00
170.40
170.40
-2.63%
9,760
1.08
Feb 03, 2026
175.60
175.60
172.00
175.00
175.00
+0.34%
9,476
1.04
Feb 02, 2026
171.80
175.20
171.20
174.40
174.40
+0.35%
10,948
1.20
Jan 30, 2026
173.60
175.00
171.40
173.80
173.80
0.00%
5,637
0.61
Rows: