Education
About Us
Working with TipRanks
Follow Us
Teqnion AB (SE:TEQ)
:TEQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
143.20
143.40
139.00
142.80
142.80
+0.28%
20,465
0.89
Aug 20, 2025
140.40
143.20
139.20
142.40
142.40
+2.30%
13,245
0.58
Aug 19, 2025
141.60
144.00
139.00
139.20
139.20
-0.29%
20,569
0.89
Aug 18, 2025
147.00
147.20
139.20
139.60
139.60
-4.51%
21,209
0.92
Aug 15, 2025
146.40
148.00
146.00
146.20
146.20
-0.14%
9,076
0.39
Aug 14, 2025
149.80
150.40
146.20
146.40
146.40
-1.61%
13,365
0.58
Aug 13, 2025
150.60
154.00
148.80
148.80
148.80
-1.06%
18,691
0.81
Aug 12, 2025
150.20
150.60
150.00
150.40
150.40
+0.13%
25,364
1.11
Aug 11, 2025
150.20
151.60
150.00
150.20
150.20
0.00%
13,458
0.58
Aug 08, 2025
154.80
155.60
150.00
150.20
150.20
-2.59%
22,660
0.99
Aug 07, 2025
150.40
155.40
150.40
154.20
154.20
+2.12%
8,911
0.39
Aug 06, 2025
152.80
152.80
150.00
151.00
151.00
-0.26%
36,682
1.62
Aug 05, 2025
150.20
155.00
150.20
151.40
151.40
+0.66%
8,971
0.39
Aug 04, 2025
151.00
151.80
150.00
150.40
150.40
+0.27%
6,027
0.26
Aug 01, 2025
149.60
152.20
147.20
150.00
150.00
-0.13%
15,877
0.68
Jul 31, 2025
154.00
155.60
150.00
150.20
150.20
-2.85%
13,827
0.60
Jul 30, 2025
156.00
157.80
153.40
154.60
154.60
-0.90%
11,985
0.51
Jul 29, 2025
161.40
162.40
155.60
156.00
156.00
-3.47%
12,615
0.54
Jul 28, 2025
160.20
162.60
160.00
161.60
161.60
+1.00%
8,243
0.35
Jul 25, 2025
160.00
164.80
158.80
160.00
160.00
-1.23%
12,491
0.54
Jul 24, 2025
159.60
162.00
158.20
162.00
162.00
+3.58%
6,819
0.29
Jul 23, 2025
156.60
160.00
155.40
156.40
156.40
+1.56%
10,023
0.42
Jul 22, 2025
153.60
156.80
152.80
154.00
154.00
-0.52%
9,496
0.40
Jul 21, 2025
165.40
165.40
150.00
154.80
154.80
-8.83%
71,441
3.15
Jul 18, 2025
167.20
171.00
166.20
169.80
169.80
+2.04%
19,427
0.85
Jul 17, 2025
164.80
168.00
163.00
166.40
166.40
+2.59%
13,053
0.57
Jul 16, 2025
164.60
166.40
162.00
162.20
162.20
-0.49%
13,008
0.56
Jul 15, 2025
163.00
164.20
158.20
163.00
163.00
+0.99%
10,924
0.47
Jul 14, 2025
162.00
163.80
159.00
161.40
161.40
+1.13%
19,945
0.86
Jul 11, 2025
159.00
162.80
157.00
159.60
159.60
+2.05%
15,734
0.66
Jul 10, 2025
152.00
160.40
151.60
156.40
156.40
+2.89%
23,997
1.00
Jul 09, 2025
150.20
153.20
150.00
152.00
152.00
+1.33%
22,176
0.90
Jul 08, 2025
151.20
151.40
150.00
150.00
150.00
-0.66%
7,687
0.31
Jul 07, 2025
153.00
153.40
150.00
151.00
151.00
-1.05%
13,990
0.56
Jul 04, 2025
153.00
153.00
150.60
152.60
152.60
-0.13%
6,150
0.24
Jul 03, 2025
152.40
155.00
151.60
152.80
152.80
+0.66%
10,498
0.41
Jul 02, 2025
150.60
153.00
150.00
151.80
151.80
+1.20%
9,959
0.38
Jul 01, 2025
151.00
151.00
148.60
150.00
150.00
-0.66%
4,926
0.19
Jun 30, 2025
153.80
154.80
151.00
151.00
151.00
-1.56%
6,575
0.25
Jun 27, 2025
153.40
154.80
151.20
153.40
153.40
+0.92%
7,922
0.30
Jun 26, 2025
152.00
152.40
146.80
152.00
152.00
+3.54%
10,048
0.38
Jun 25, 2025
145.20
150.00
145.20
146.80
146.80
+1.94%
15,669
0.60
Jun 24, 2025
144.20
146.60
143.40
144.00
144.00
0.00%
25,067
0.97
Jun 23, 2025
144.20
145.80
143.20
144.00
144.00
+0.28%
11,274
0.43
Jun 19, 2025
143.20
145.20
143.00
143.60
143.60
0.00%
11,258
0.44
Jun 18, 2025
142.00
145.80
141.00
143.60
143.60
+1.84%
12,690
0.49
Jun 17, 2025
141.80
142.80
138.00
141.00
141.00
-1.26%
47,030
1.86
Jun 16, 2025
141.60
145.40
141.00
142.80
142.80
+0.85%
29,473
1.16
Jun 13, 2025
141.40
143.80
141.40
141.60
141.60
-0.56%
14,960
0.57
Jun 12, 2025
141.20
145.00
140.20
142.40
142.40
+0.85%
123,597
5.04
Rows: