Tellusgruppen AB (SE:TELLUS)
:TELLUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
6.75
6.75
6.50
6.50
6.50
-3.70%
10,223
1.11
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
15
<0.01
Mar 30, 2026
6.90
7.00
6.90
6.90
6.90
0.00%
4,388
0.48
Mar 27, 2026
6.25
7.00
6.25
6.90
6.90
+10.40%
17,099
1.92
Mar 26, 2026
6.15
6.40
6.15
6.25
6.25
+4.17%
8,969
1.02
Mar 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
4,982
0.57
Mar 24, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Mar 23, 2026
6.15
6.20
6.00
6.00
6.00
0.00%
14,003
1.65
Mar 20, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Mar 19, 2026
6.05
6.05
6.00
6.00
6.00
0.00%
347
0.04
Mar 18, 2026
5.80
6.00
5.80
6.00
6.00
+3.45%
6,930
0.83
Mar 17, 2026
6.10
6.10
5.80
5.80
5.80
-5.69%
5,098
0.61
Mar 16, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
485
0.06
Mar 13, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
3,930
0.46
Mar 12, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
132
0.02
Mar 11, 2026
6.20
6.20
6.10
6.10
6.10
+1.67%
282
0.03
Mar 10, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Mar 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
725
0.05
Mar 06, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Mar 05, 2026
6.25
6.25
6.00
6.00
6.00
-4.00%
6,885
0.46
Mar 04, 2026
6.40
6.40
6.25
6.25
6.25
-3.85%
3,423
0.23
Mar 03, 2026
6.50
6.55
6.50
6.50
6.50
-0.76%
3,061
0.20
Mar 02, 2026
6.00
6.55
6.00
6.55
6.55
+9.17%
18,664
1.21
Feb 27, 2026
5.80
6.00
5.80
6.00
6.00
+1.69%
13,997
0.89
Feb 26, 2026
6.00
6.15
5.90
5.90
5.90
-1.67%
7,978
0.50
Feb 25, 2026
6.10
6.15
5.95
6.00
6.00
0.00%
5,611
0.35
Feb 24, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
1
<0.01
Feb 23, 2026
6.05
6.15
5.95
6.05
6.05
0.00%
0
0.00
Feb 20, 2026
6.05
6.15
6.05
6.05
6.05
0.00%
0
0.00
Feb 19, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
50
<0.01
Feb 18, 2026
6.10
6.10
6.00
6.00
6.00
-2.44%
691
0.04
Feb 17, 2026
6.30
6.30
5.95
6.15
6.15
+8.85%
12,353
0.69
Feb 16, 2026
6.00
6.30
6.00
6.30
6.30
+11.50%
10,056
0.56
Feb 13, 2026
6.15
6.15
5.65
5.65
5.65
-7.38%
13,415
0.75
Feb 12, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
1,300
0.07
Feb 11, 2026
6.30
6.30
6.10
6.10
6.10
-1.61%
2,258
0.13
Feb 10, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
6,312
0.35
Feb 09, 2026
6.60
6.65
5.95
6.10
6.10
-8.27%
23,002
1.30
Feb 06, 2026
5.60
6.65
5.40
6.65
6.65
+19.82%
101,201
6.05
Feb 05, 2026
5.65
5.80
5.50
5.55
5.55
0.00%
22,804
1.38
Feb 04, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
2,703
0.16
Feb 03, 2026
5.55
5.55
5.40
5.50
5.50
0.00%
21,180
1.30
Feb 02, 2026
5.35
5.55
5.35
5.50
5.50
0.00%
13,092
0.80
Jan 30, 2026
5.40
5.50
5.40
5.50
5.50
+2.80%
576
0.04
Jan 29, 2026
5.45
5.55
5.35
5.35
5.35
-0.93%
6,308
0.38
Jan 28, 2026
5.55
5.55
4.76
5.40
5.40
-2.70%
14,575
0.88
Jan 27, 2026
5.75
5.75
5.55
5.55
5.55
-5.93%
18,161
1.06
Jan 26, 2026
5.85
5.95
5.85
5.90
5.90
0.00%
26,009
1.55
Jan 23, 2026
5.85
5.90
5.70
5.90
5.90
0.00%
1,614
0.09
Jan 22, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
2,260
0.13
Rows: