Tellusgruppen AB (SE:TELLUS)
:TELLUS
Want to see SE:TELLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
1,074
0.24
May 08, 2026
6.90
6.98
6.76
6.98
6.98
-0.57%
4,349
0.96
May 07, 2026
7.02
7.04
7.02
7.02
7.02
+0.29%
16,203
3.48
May 06, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
60
<0.01
May 05, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
23
<0.01
May 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
2,202
0.33
May 01, 2026
7.00
7.00
6.86
7.00
7.00
0.00%
0
0.00
Apr 30, 2026
6.86
7.00
6.86
7.00
7.00
+2.04%
3,789
0.53
Apr 29, 2026
6.76
6.96
6.70
6.86
6.86
+5.54%
5,492
0.78
Apr 28, 2026
6.50
6.76
6.50
6.50
6.50
0.00%
0
0.00
Apr 27, 2026
6.50
6.50
6.50
6.50
6.50
-3.85%
542
0.07
Apr 24, 2026
6.74
6.76
6.50
6.76
6.76
+4.00%
296
0.04
Apr 23, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
1,000
0.12
Apr 22, 2026
6.50
6.50
6.50
6.50
6.50
-3.56%
12,308
1.56
Apr 21, 2026
6.74
6.76
6.74
6.74
6.74
+3.69%
332
0.04
Apr 20, 2026
6.76
6.76
6.50
6.50
6.50
-2.40%
943
0.12
Apr 17, 2026
6.76
6.76
6.66
6.66
6.66
-1.48%
463
0.06
Apr 16, 2026
6.76
6.76
6.76
6.76
6.76
+0.90%
368
0.05
Apr 15, 2026
6.66
6.70
6.66
6.70
6.70
-0.89%
25,015
3.29
Apr 14, 2026
6.74
6.76
6.74
6.76
6.76
0.00%
148
0.02
Apr 13, 2026
6.48
6.76
6.48
6.76
6.76
+0.30%
15,951
2.13
Apr 10, 2026
6.50
6.74
6.50
6.74
6.74
+3.37%
119
0.01
Apr 09, 2026
6.50
6.52
6.50
6.52
6.52
-1.81%
896
0.11
Apr 08, 2026
6.50
6.64
6.34
6.64
6.64
+2.15%
12,098
1.39
Apr 07, 2026
6.48
6.50
6.48
6.50
6.50
+2.36%
3,164
0.36
Apr 06, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 03, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
1,690
0.18
Apr 01, 2026
6.75
6.75
6.50
6.50
6.50
-3.70%
10,223
1.11
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
15
<0.01
Mar 30, 2026
6.90
7.00
6.90
6.90
6.90
0.00%
4,388
0.48
Mar 27, 2026
6.25
7.00
6.25
6.90
6.90
+10.40%
17,099
1.92
Mar 26, 2026
6.15
6.40
6.15
6.25
6.25
+4.17%
8,969
1.02
Mar 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
4,982
0.57
Mar 24, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Mar 23, 2026
6.15
6.20
6.00
6.00
6.00
0.00%
14,003
1.65
Mar 20, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Mar 19, 2026
6.05
6.05
6.00
6.00
6.00
0.00%
347
0.04
Mar 18, 2026
5.80
6.00
5.80
6.00
6.00
+3.45%
6,930
0.83
Mar 17, 2026
6.10
6.10
5.80
5.80
5.80
-5.69%
5,098
0.61
Mar 16, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
485
0.06
Mar 13, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
3,930
0.46
Mar 12, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
132
0.02
Mar 11, 2026
6.20
6.20
6.10
6.10
6.10
+1.67%
282
0.03
Mar 10, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Mar 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
725
0.05
Mar 06, 2026
6.00
6.20
6.00
6.00
6.00
0.00%
0
0.00
Mar 05, 2026
6.25
6.25
6.00
6.00
6.00
-4.00%
6,885
0.46
Mar 04, 2026
6.40
6.40
6.25
6.25
6.25
-3.85%
3,423
0.23
Mar 03, 2026
6.50
6.55
6.50
6.50
6.50
-0.76%
3,061
0.20
Rows: