Tellusgruppen AB (SE:TELLUS)
:TELLUS
Want to see SE:TELLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
7.26
7.28
7.20
7.22
7.22
+3.14%
4,781
1.07
Jun 04, 2026
7.26
7.26
7.00
7.00
7.00
-3.31%
5,133
1.17
Jun 03, 2026
7.28
7.28
7.02
7.24
7.24
+2.55%
721
0.16
Jun 02, 2026
7.02
7.06
7.02
7.06
7.06
+1.15%
2,129
0.48
Jun 01, 2026
7.28
7.30
6.98
6.98
6.98
-6.43%
14,214
3.31
May 29, 2026
7.20
7.46
7.20
7.46
7.46
0.00%
5,261
1.23
May 28, 2026
7.08
7.46
7.08
7.46
7.46
+5.97%
9,501
2.16
May 27, 2026
7.00
7.04
7.00
7.04
7.04
-0.85%
12,322
2.78
May 26, 2026
7.08
7.10
7.04
7.10
7.10
+1.43%
1,170
0.26
May 25, 2026
7.00
7.00
7.00
7.00
7.00
+2.04%
2,650
0.58
May 22, 2026
6.76
6.86
6.76
6.86
6.86
+2.39%
1,510
0.33
May 21, 2026
6.60
6.72
6.60
6.70
6.70
-2.05%
13,550
3.12
May 20, 2026
6.62
6.84
6.62
6.84
6.84
0.00%
47
0.01
May 19, 2026
6.84
6.84
6.84
6.84
6.84
+2.40%
2
<0.01
May 18, 2026
6.82
6.82
6.68
6.68
6.68
-1.18%
8,035
1.90
May 15, 2026
6.88
7.00
6.76
6.76
6.76
-1.74%
15,164
3.62
May 14, 2026
6.88
6.88
6.74
6.88
6.88
0.00%
0
0.00
May 13, 2026
6.74
6.88
6.74
6.88
6.88
0.00%
4,979
1.11
May 12, 2026
6.88
6.88
6.88
6.88
6.88
-1.43%
55
0.01
May 11, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
1,074
0.24
May 08, 2026
6.90
6.98
6.76
6.98
6.98
-0.57%
4,349
0.96
May 07, 2026
7.02
7.04
7.02
7.02
7.02
+0.29%
16,203
3.48
May 06, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
60
<0.01
May 05, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
23
<0.01
May 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
2,202
0.33
May 01, 2026
7.00
7.00
6.86
7.00
7.00
0.00%
0
0.00
Apr 30, 2026
6.86
7.00
6.86
7.00
7.00
+2.04%
3,789
0.53
Apr 29, 2026
6.76
6.96
6.70
6.86
6.86
+5.54%
5,492
0.78
Apr 28, 2026
6.50
6.76
6.50
6.50
6.50
0.00%
0
0.00
Apr 27, 2026
6.50
6.50
6.50
6.50
6.50
-3.85%
542
0.07
Apr 24, 2026
6.74
6.76
6.50
6.76
6.76
+4.00%
296
0.04
Apr 23, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
1,000
0.12
Apr 22, 2026
6.50
6.50
6.50
6.50
6.50
-3.56%
12,308
1.56
Apr 21, 2026
6.74
6.76
6.74
6.74
6.74
+3.69%
332
0.04
Apr 20, 2026
6.76
6.76
6.50
6.50
6.50
-2.40%
943
0.12
Apr 17, 2026
6.76
6.76
6.66
6.66
6.66
-1.48%
463
0.06
Apr 16, 2026
6.76
6.76
6.76
6.76
6.76
+0.90%
368
0.05
Apr 15, 2026
6.66
6.70
6.66
6.70
6.70
-0.89%
25,015
3.29
Apr 14, 2026
6.74
6.76
6.74
6.76
6.76
0.00%
148
0.02
Apr 13, 2026
6.48
6.76
6.48
6.76
6.76
+0.30%
15,951
2.13
Apr 10, 2026
6.50
6.74
6.50
6.74
6.74
+3.37%
119
0.01
Apr 09, 2026
6.50
6.52
6.50
6.52
6.52
-1.81%
896
0.11
Apr 08, 2026
6.50
6.64
6.34
6.64
6.64
+2.15%
12,098
1.39
Apr 07, 2026
6.48
6.50
6.48
6.50
6.50
+2.36%
3,164
0.36
Apr 06, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 03, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
1,690
0.18
Apr 01, 2026
6.75
6.75
6.50
6.50
6.50
-3.70%
10,223
1.11
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
15
<0.01
Mar 30, 2026
6.90
7.00
6.90
6.90
6.90
0.00%
4,388
0.48
Rows: