Want to see SE:TELLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
6.32
6.48
6.32
6.48
6.48
+2.86%
101
0.03
Jun 30, 2026
6.52
6.52
6.02
6.30
6.30
-6.25%
11,480
2.97
Jun 29, 2026
6.72
6.72
6.52
6.72
6.72
0.00%
0
0.00
Jun 26, 2026
6.72
6.74
6.54
6.72
6.72
0.00%
0
0.00
Jun 25, 2026
6.74
6.74
6.52
6.72
6.72
-0.30%
325
0.08
Jun 24, 2026
6.54
6.74
6.54
6.74
6.74
+3.37%
25
<0.01
Jun 23, 2026
6.52
6.52
6.52
6.52
6.52
-3.26%
28
<0.01
Jun 22, 2026
6.76
6.76
6.72
6.74
6.74
+0.30%
10,644
2.41
Jun 19, 2026
6.72
6.98
6.72
6.72
6.72
0.00%
0
0.00
Jun 18, 2026
6.98
6.98
6.72
6.72
6.72
-2.61%
3,999
0.87
Jun 17, 2026
7.00
7.00
6.90
6.90
6.90
0.00%
951
0.21
Jun 16, 2026
6.90
6.96
6.90
6.90
6.90
0.00%
1,160
0.26
Jun 15, 2026
7.00
7.00
6.86
6.90
6.90
-2.27%
2,279
0.49
Jun 12, 2026
7.06
7.06
7.04
7.06
7.06
0.00%
2,255
0.48
Jun 11, 2026
7.26
7.26
6.86
7.06
7.06
-2.08%
6,914
1.52
Jun 10, 2026
7.32
7.34
7.20
7.34
7.21
0.00%
3,553
0.78
Jun 09, 2026
7.36
7.36
7.20
7.34
7.21
+1.95%
1,092
0.24
Jun 08, 2026
7.36
7.36
7.20
7.20
7.07
-0.28%
416
0.09
Jun 05, 2026
7.26
7.28
7.20
7.22
7.09
+3.14%
4,781
1.07
Jun 04, 2026
7.26
7.26
7.00
7.00
6.88
-3.30%
5,133
1.17
Jun 03, 2026
7.28
7.28
7.02
7.24
7.11
+2.55%
721
0.16
Jun 02, 2026
7.02
7.06
7.02
7.06
6.93
+1.14%
2,129
0.48
Jun 01, 2026
7.28
7.30
6.98
6.98
6.86
-6.43%
14,214
3.31
May 29, 2026
7.20
7.46
7.20
7.46
7.33
0.00%
5,261
1.23
May 28, 2026
7.08
7.46
7.08
7.46
7.33
+5.96%
9,501
2.16
May 27, 2026
7.00
7.04
7.00
7.04
6.92
-0.85%
12,322
2.78
May 26, 2026
7.08
7.10
7.04
7.10
6.97
+1.43%
1,170
0.26
May 25, 2026
7.00
7.00
7.00
7.00
6.88
+2.05%
2,650
0.58
May 22, 2026
6.76
6.86
6.76
6.86
6.74
+2.39%
1,510
0.33
May 21, 2026
6.60
6.72
6.60
6.70
6.58
-2.04%
13,550
3.12
May 20, 2026
6.62
6.84
6.62
6.84
6.72
0.00%
47
0.01
May 19, 2026
6.84
6.84
6.84
6.84
6.72
+2.39%
2
<0.01
May 18, 2026
6.82
6.82
6.68
6.68
6.56
-1.19%
8,035
1.90
May 15, 2026
6.88
7.00
6.76
6.76
6.64
-1.75%
15,164
3.62
May 14, 2026
6.88
6.88
6.74
6.88
6.76
0.00%
0
0.00
May 13, 2026
6.74
6.88
6.74
6.88
6.76
0.00%
4,979
1.11
May 12, 2026
6.88
6.88
6.88
6.88
6.76
-1.43%
55
0.01
May 11, 2026
6.98
6.98
6.98
6.98
6.86
0.00%
1,074
0.24
May 08, 2026
6.90
6.98
6.76
6.98
6.86
-0.57%
4,349
0.96
May 07, 2026
7.02
7.04
7.02
7.02
6.90
+0.28%
16,202
3.48
May 06, 2026
7.00
7.00
7.00
7.00
6.88
+1.46%
60
<0.01
May 05, 2026
7.00
7.00
6.90
6.90
6.78
-1.44%
23
<0.01
May 04, 2026
7.00
7.00
7.00
7.00
6.88
0.00%
2,202
0.33
May 01, 2026
7.00
7.00
6.86
7.00
6.88
0.00%
0
0.00
Apr 30, 2026
6.86
7.00
6.86
7.00
6.88
+2.05%
3,789
0.53
Apr 29, 2026
6.76
6.96
6.70
6.86
6.74
+5.55%
5,492
0.78
Apr 28, 2026
6.50
6.76
6.50
6.50
6.38
0.00%
0
0.00
Apr 27, 2026
6.50
6.50
6.50
6.50
6.38
-3.86%
542
0.07
Apr 24, 2026
6.74
6.76
6.50
6.76
6.64
+4.01%
296
0.04
Apr 23, 2026
6.50
6.50
6.50
6.50
6.38
0.00%
1,000
0.12
Rows: