Education
About Us
Working with TipRanks
Follow Us
Tellusgruppen AB (SE:TELLUS)
:TELLUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.25
6.25
6.00
6.00
6.00
-4.00%
6,885
0.46
Mar 04, 2026
6.40
6.40
6.25
6.25
6.25
-3.85%
3,423
0.23
Mar 03, 2026
6.50
6.55
6.50
6.50
6.50
-0.76%
3,061
0.20
Mar 02, 2026
6.00
6.55
6.00
6.55
6.55
+9.17%
18,664
1.21
Feb 27, 2026
5.80
6.00
5.80
6.00
6.00
+1.69%
13,997
0.89
Feb 26, 2026
6.00
6.15
5.90
5.90
5.90
-1.67%
7,978
0.50
Feb 25, 2026
6.10
6.15
5.95
6.00
6.00
0.00%
5,611
0.35
Feb 24, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
1
<0.01
Feb 23, 2026
6.05
6.15
5.95
6.05
6.05
0.00%
0
0.00
Feb 20, 2026
6.05
6.15
6.05
6.05
6.05
0.00%
0
0.00
Feb 19, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
50
<0.01
Feb 18, 2026
6.10
6.10
6.00
6.00
6.00
-2.44%
691
0.04
Feb 17, 2026
6.30
6.30
5.95
6.15
6.15
+8.85%
12,353
0.69
Feb 16, 2026
6.00
6.30
6.00
6.30
6.30
+11.50%
10,056
0.56
Feb 13, 2026
6.15
6.15
5.65
5.65
5.65
-7.38%
13,415
0.75
Feb 12, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
1,300
0.07
Feb 11, 2026
6.30
6.30
6.10
6.10
6.10
-1.61%
2,258
0.13
Feb 10, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
6,312
0.35
Feb 09, 2026
6.60
6.65
5.95
6.10
6.10
-8.27%
23,002
1.30
Feb 06, 2026
5.60
6.65
5.40
6.65
6.65
+19.82%
101,201
6.05
Feb 05, 2026
5.65
5.80
5.50
5.55
5.55
0.00%
22,804
1.38
Feb 04, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
2,703
0.16
Feb 03, 2026
5.55
5.55
5.40
5.50
5.50
0.00%
21,180
1.30
Feb 02, 2026
5.35
5.55
5.35
5.50
5.50
0.00%
13,092
0.80
Jan 30, 2026
5.40
5.50
5.40
5.50
5.50
+2.80%
576
0.04
Jan 29, 2026
5.45
5.55
5.35
5.35
5.35
-0.93%
6,308
0.38
Jan 28, 2026
5.55
5.55
4.76
5.40
5.40
-2.70%
14,575
0.88
Jan 27, 2026
5.75
5.75
5.55
5.55
5.55
-5.93%
18,161
1.06
Jan 26, 2026
5.85
5.95
5.85
5.90
5.90
0.00%
26,009
1.55
Jan 23, 2026
5.85
5.90
5.70
5.90
5.90
0.00%
1,614
0.09
Jan 22, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
2,260
0.13
Jan 21, 2026
5.70
5.70
5.50
5.70
5.70
0.00%
0
0.00
Jan 20, 2026
5.70
5.70
5.50
5.70
5.70
0.00%
0
0.00
Jan 19, 2026
5.85
5.85
5.65
5.70
5.70
-0.87%
2,707
0.14
Jan 16, 2026
5.75
5.75
5.70
5.75
5.75
0.00%
5,119
0.25
Jan 15, 2026
5.75
5.75
5.55
5.75
5.75
0.00%
0
0.00
Jan 14, 2026
5.90
5.90
5.40
5.75
5.75
-1.71%
9,707
0.48
Jan 13, 2026
5.55
5.85
5.50
5.85
5.85
+4.46%
36,405
1.87
Jan 12, 2026
5.45
5.85
5.45
5.60
5.60
+5.66%
4,860
0.25
Jan 09, 2026
5.45
5.55
5.20
5.30
5.30
-3.64%
46,822
2.47
Jan 08, 2026
5.20
5.50
5.20
5.50
5.50
+5.77%
7,570
0.40
Jan 07, 2026
5.20
5.45
5.20
5.20
5.20
0.00%
21,203
1.11
Jan 06, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Jan 05, 2026
5.20
5.30
5.20
5.20
5.20
-3.70%
7,254
0.37
Jan 02, 2026
5.40
5.40
5.30
5.40
5.40
+0.93%
10,500
0.53
Jan 01, 2026
5.35
5.40
5.20
5.35
5.35
0.00%
0
0.00
Dec 31, 2025
5.35
5.40
5.20
5.35
5.35
0.00%
0
0.00
Dec 30, 2025
5.20
5.40
5.20
5.35
5.35
+2.88%
3,633
0.18
Dec 29, 2025
5.15
5.20
5.15
5.20
5.20
0.00%
1,898
0.09
Dec 26, 2025
5.20
5.25
5.05
5.20
5.20
0.00%
0
0.00
Rows: