Education
About Us
Working with TipRanks
Follow Us
Tellusgruppen AB (SE:TELLUS)
:TELLUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.20
5.45
5.15
5.45
5.45
+5.83%
117,169
2.63
Dec 10, 2025
4.82
5.40
4.82
5.15
5.15
+8.19%
75,804
1.72
Dec 09, 2025
4.54
4.86
4.54
4.76
4.76
+3.48%
36,034
0.83
Dec 08, 2025
4.70
4.70
4.50
4.60
4.60
+0.44%
20,562
0.47
Dec 05, 2025
4.50
4.68
4.50
4.58
4.58
+4.09%
11,634
0.27
Dec 04, 2025
4.50
4.50
4.34
4.40
4.40
-4.35%
17,056
0.39
Dec 03, 2025
4.50
4.78
4.48
4.60
4.60
+2.22%
27,041
0.61
Dec 02, 2025
4.50
4.72
4.48
4.50
4.50
+0.45%
39,538
0.89
Dec 01, 2025
4.48
4.68
4.48
4.48
4.48
-0.44%
18,688
0.42
Nov 28, 2025
4.50
4.50
4.48
4.50
4.50
-2.17%
15,818
0.36
Nov 27, 2025
4.60
4.64
4.50
4.60
4.60
0.00%
0
0.00
Nov 26, 2025
4.66
4.66
4.36
4.60
4.60
-1.71%
37,059
0.84
Nov 25, 2025
4.72
4.72
4.68
4.68
4.68
-0.43%
635
0.01
Nov 24, 2025
4.74
4.82
4.70
4.70
4.70
-6.00%
42,511
0.96
Nov 21, 2025
4.88
5.20
4.86
5.00
5.00
+2.46%
26,319
0.60
Nov 20, 2025
5.20
5.20
4.86
4.88
4.88
-6.15%
12,887
0.29
Nov 19, 2025
5.20
5.20
5.05
5.20
5.20
0.00%
17,167
0.39
Nov 18, 2025
5.40
5.55
5.20
5.20
5.20
0.00%
8,062
0.18
Nov 17, 2025
5.20
5.40
5.20
5.20
5.20
0.00%
5,766
0.13
Nov 14, 2025
5.20
5.20
5.00
5.20
5.20
0.00%
887
0.02
Nov 13, 2025
5.25
5.30
5.20
5.20
5.20
-1.89%
4,558
0.10
Nov 12, 2025
5.20
5.50
5.20
5.30
5.30
+3.92%
17,724
0.39
Nov 11, 2025
5.05
5.35
5.00
5.10
5.10
+0.99%
36,622
0.79
Nov 10, 2025
5.05
5.20
5.05
5.05
5.05
-1.94%
6,370
0.13
Nov 07, 2025
5.15
5.20
5.00
5.15
5.15
0.00%
5,371
0.11
Nov 06, 2025
5.35
5.50
5.15
5.15
5.15
-0.96%
8,631
0.17
Nov 05, 2025
5.00
5.25
5.00
5.20
5.20
+5.05%
14,062
0.23
Nov 04, 2025
5.05
5.05
4.86
5.05
4.95
0.00%
6,733
0.11
Nov 03, 2025
5.15
5.30
5.05
5.05
4.95
+1.02%
27,582
0.45
Oct 31, 2025
5.00
5.00
5.00
5.00
4.90
-1.01%
403
<0.01
Oct 30, 2025
5.00
5.35
4.86
5.05
4.95
+2.65%
52,176
0.84
Oct 29, 2025
5.05
5.15
4.92
4.92
4.82
-1.21%
8,733
0.14
Oct 28, 2025
5.30
5.30
4.96
4.98
4.88
-3.31%
24,256
0.39
Oct 27, 2025
5.20
5.35
5.15
5.15
5.05
-2.83%
2,331
0.04
Oct 24, 2025
5.25
5.50
5.20
5.30
5.20
+8.18%
79,482
1.28
Oct 23, 2025
4.60
5.10
4.60
4.90
4.80
+2.94%
80,676
1.32
Oct 22, 2025
4.78
4.78
4.62
4.76
4.67
-0.43%
7,996
0.13
Oct 21, 2025
4.60
4.78
4.60
4.78
4.69
+1.72%
25,198
0.41
Oct 20, 2025
4.78
4.78
4.70
4.70
4.61
0.00%
5,115
0.08
Oct 17, 2025
4.60
4.74
4.60
4.70
4.61
+0.85%
2,604
0.04
Oct 16, 2025
4.66
4.78
4.60
4.66
4.57
0.00%
0
0.00
Oct 15, 2025
4.68
4.68
4.66
4.66
4.57
+2.19%
8,140
0.13
Oct 14, 2025
4.68
4.68
4.50
4.56
4.47
+0.88%
8,408
0.14
Oct 13, 2025
4.40
4.66
4.40
4.52
4.43
+1.35%
18,160
0.29
Oct 10, 2025
4.30
4.56
4.30
4.46
4.37
+3.24%
24,578
0.40
Oct 09, 2025
4.38
4.76
4.26
4.32
4.23
-1.37%
38,979
0.63
Oct 08, 2025
4.52
4.52
4.38
4.38
4.29
-0.90%
1,386
0.02
Oct 07, 2025
4.54
4.68
4.42
4.42
4.33
-2.65%
10,357
0.17
Oct 06, 2025
4.52
4.54
4.50
4.54
4.45
+0.91%
6,954
0.11
Oct 03, 2025
4.38
4.50
4.24
4.50
4.41
-0.90%
25,601
0.40
Rows: