Education
About Us
Working with TipRanks
Follow Us
Tellusgruppen AB (SE:TELLUS)
:TELLUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.35
5.55
5.35
5.50
5.50
0.00%
13,092
0.80
Jan 30, 2026
5.40
5.50
5.40
5.50
5.50
+2.80%
576
0.04
Jan 29, 2026
5.45
5.55
5.35
5.35
5.35
-0.93%
6,308
0.38
Jan 28, 2026
5.55
5.55
4.76
5.40
5.40
-2.70%
14,575
0.88
Jan 27, 2026
5.75
5.75
5.55
5.55
5.55
-5.93%
18,161
1.06
Jan 26, 2026
5.85
5.95
5.85
5.90
5.90
0.00%
26,009
1.55
Jan 23, 2026
5.85
5.90
5.70
5.90
5.90
0.00%
1,614
0.09
Jan 22, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
2,260
0.13
Jan 21, 2026
5.70
5.70
5.50
5.70
5.70
0.00%
0
0.00
Jan 20, 2026
5.70
5.70
5.50
5.70
5.70
0.00%
0
0.00
Jan 19, 2026
5.85
5.85
5.65
5.70
5.70
-0.87%
2,707
0.14
Jan 16, 2026
5.75
5.75
5.70
5.75
5.75
0.00%
5,119
0.25
Jan 15, 2026
5.75
5.75
5.55
5.75
5.75
0.00%
0
0.00
Jan 14, 2026
5.90
5.90
5.40
5.75
5.75
-1.71%
9,707
0.48
Jan 13, 2026
5.55
5.85
5.50
5.85
5.85
+4.46%
36,405
1.87
Jan 12, 2026
5.45
5.85
5.45
5.60
5.60
+5.66%
4,860
0.25
Jan 09, 2026
5.45
5.55
5.20
5.30
5.30
-3.64%
46,822
2.47
Jan 08, 2026
5.20
5.50
5.20
5.50
5.50
+5.77%
7,570
0.40
Jan 07, 2026
5.20
5.45
5.20
5.20
5.20
0.00%
21,203
1.11
Jan 06, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Jan 05, 2026
5.20
5.30
5.20
5.20
5.20
-3.70%
7,254
0.37
Jan 02, 2026
5.40
5.40
5.30
5.40
5.40
+0.93%
10,500
0.53
Jan 01, 2026
5.35
5.40
5.20
5.35
5.35
0.00%
0
0.00
Dec 31, 2025
5.35
5.40
5.20
5.35
5.35
0.00%
0
0.00
Dec 30, 2025
5.20
5.40
5.20
5.35
5.35
+2.88%
3,633
0.18
Dec 29, 2025
5.15
5.20
5.15
5.20
5.20
0.00%
1,898
0.09
Dec 26, 2025
5.20
5.25
5.05
5.20
5.20
0.00%
0
0.00
Dec 25, 2025
5.20
5.25
5.05
5.20
5.20
0.00%
0
0.00
Dec 24, 2025
5.20
5.25
5.05
5.20
5.20
0.00%
0
0.00
Dec 23, 2025
5.25
5.25
5.05
5.20
5.20
-0.95%
839
0.04
Dec 22, 2025
5.25
5.25
5.05
5.25
5.25
0.00%
0
0.00
Dec 19, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
7
<0.01
Dec 18, 2025
5.40
5.40
5.25
5.25
5.25
-2.78%
6,746
0.14
Dec 17, 2025
5.25
5.40
5.25
5.40
5.40
+0.93%
4,328
0.09
Dec 16, 2025
5.35
5.35
5.35
5.35
5.35
-3.60%
2,804
0.06
Dec 15, 2025
5.60
5.65
5.40
5.55
5.55
-0.89%
18,962
0.39
Dec 12, 2025
5.45
5.70
5.30
5.60
5.60
+2.75%
144,080
3.12
Dec 11, 2025
5.20
5.45
5.15
5.45
5.45
+5.83%
117,169
2.63
Dec 10, 2025
4.82
5.40
4.82
5.15
5.15
+8.19%
75,804
1.72
Dec 09, 2025
4.54
4.86
4.54
4.76
4.76
+3.48%
36,034
0.83
Dec 08, 2025
4.70
4.70
4.50
4.60
4.60
+0.44%
20,562
0.47
Dec 05, 2025
4.50
4.68
4.50
4.58
4.58
+4.09%
11,634
0.27
Dec 04, 2025
4.50
4.50
4.34
4.40
4.40
-4.35%
17,056
0.39
Dec 03, 2025
4.50
4.78
4.48
4.60
4.60
+2.22%
27,041
0.61
Dec 02, 2025
4.50
4.72
4.48
4.50
4.50
+0.45%
39,538
0.89
Dec 01, 2025
4.48
4.68
4.48
4.48
4.48
-0.44%
18,688
0.42
Nov 28, 2025
4.50
4.50
4.48
4.50
4.50
-2.17%
15,818
0.36
Nov 27, 2025
4.60
4.64
4.50
4.60
4.60
0.00%
0
0.00
Nov 26, 2025
4.66
4.66
4.36
4.60
4.60
-1.71%
37,059
0.84
Nov 25, 2025
4.72
4.72
4.68
4.68
4.68
-0.43%
635
0.01
Rows: