Telia Company AB (SE:TELIA)
:TELIA
Want to see SE:TELIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
47.31
48.29
47.13
48.26
48.26
+2.55%
5,655,936
0.80
Apr 29, 2026
47.07
47.32
46.65
47.06
47.06
-0.02%
6,424,497
0.90
Apr 28, 2026
46.73
47.07
46.53
47.07
47.07
+0.81%
6,403,743
0.87
Apr 27, 2026
47.97
48.00
46.69
46.69
46.69
-2.89%
7,550,324
1.03
Apr 24, 2026
47.96
49.52
47.71
48.08
48.08
+1.03%
7,999,883
1.10
Apr 23, 2026
46.37
47.59
46.25
47.59
47.59
+2.26%
9,878,532
1.36
Apr 22, 2026
45.91
46.80
45.80
46.54
46.54
+0.76%
7,473,901
1.04
Apr 21, 2026
46.60
46.64
46.06
46.19
46.19
-1.49%
6,995,961
0.97
Apr 20, 2026
46.32
46.96
46.27
46.89
46.89
+1.36%
5,585,334
0.77
Apr 17, 2026
46.95
47.07
45.52
46.26
46.26
-1.01%
10,570,670
1.47
Apr 16, 2026
46.50
46.83
45.76
46.73
46.73
-1.21%
10,808,970
1.51
Apr 15, 2026
48.03
48.22
47.30
47.30
47.30
-1.15%
7,050,193
0.99
Apr 14, 2026
48.21
48.29
47.40
47.85
47.85
-0.75%
8,539,627
1.20
Apr 13, 2026
48.45
48.61
48.09
48.21
48.21
-0.82%
6,562,617
0.91
Apr 10, 2026
48.00
48.61
47.76
48.61
48.61
+1.10%
6,150,661
0.85
Apr 09, 2026
48.75
48.99
48.44
48.59
48.08
-0.18%
6,933,754
0.96
Apr 08, 2026
48.97
49.06
47.46
48.68
48.17
+0.08%
9,424,541
1.31
Apr 07, 2026
48.11
48.89
48.04
48.64
48.13
+1.59%
7,920,279
1.11
Apr 06, 2026
47.88
48.19
47.65
47.88
47.38
0.00%
0
0.00
Apr 03, 2026
47.88
48.19
47.65
47.88
47.38
0.00%
0
0.00
Apr 02, 2026
48.00
48.19
47.65
47.88
47.38
+0.61%
3,447,791
0.47
Apr 01, 2026
48.30
48.55
47.52
47.59
47.09
-1.35%
10,648,910
1.47
Mar 31, 2026
47.97
48.54
47.90
48.24
47.73
+0.58%
7,909,122
1.11
Mar 30, 2026
47.40
47.99
47.37
47.96
47.46
+1.18%
6,305,721
0.90
Mar 27, 2026
47.40
47.54
46.95
47.40
46.90
0.00%
4,679,992
0.67
Mar 26, 2026
46.80
47.60
46.80
47.40
46.90
+0.96%
7,109,049
1.02
Mar 25, 2026
46.70
47.10
46.35
46.95
46.46
+0.30%
8,463,140
1.23
Mar 24, 2026
45.85
46.81
45.81
46.81
46.32
+2.41%
6,945,430
1.03
Mar 23, 2026
45.74
46.45
45.30
45.71
45.23
-1.72%
9,789,801
1.49
Mar 20, 2026
47.05
47.33
46.50
46.51
46.02
-0.98%
12,358,550
1.91
Mar 19, 2026
47.34
47.55
46.97
46.97
46.48
-1.16%
7,186,716
1.12
Mar 18, 2026
47.94
47.99
46.90
47.52
47.02
-0.87%
7,321,989
1.14
Mar 17, 2026
47.74
48.34
47.72
47.94
47.44
+0.29%
5,181,656
0.81
Mar 16, 2026
47.06
47.80
47.06
47.80
47.30
+1.44%
5,979,443
0.93
Mar 13, 2026
46.63
47.66
45.89
47.12
46.63
+0.92%
8,075,724
1.27
Mar 12, 2026
46.99
46.99
46.17
46.69
46.20
-0.36%
7,024,039
1.11
Mar 11, 2026
46.86
47.06
46.37
46.86
46.37
-0.19%
5,929,457
0.94
Mar 10, 2026
46.15
47.28
46.13
46.95
46.46
+2.15%
8,399,468
1.35
Mar 09, 2026
45.95
46.28
45.39
45.96
45.48
-0.91%
6,995,023
1.12
Mar 06, 2026
46.28
46.38
45.50
46.38
45.89
+0.24%
6,617,424
1.07
Mar 05, 2026
45.90
46.69
45.87
46.27
45.78
+0.72%
5,585,555
0.90
Mar 04, 2026
45.30
46.28
45.30
45.94
45.46
+1.39%
5,293,098
0.86
Mar 03, 2026
45.74
45.83
44.62
45.31
44.83
-1.48%
6,441,988
1.04
Mar 02, 2026
46.10
46.48
45.76
45.99
45.51
-0.80%
5,781,306
0.94
Feb 27, 2026
45.53
46.39
45.36
46.36
45.87
+1.29%
11,078,760
1.83
Feb 26, 2026
46.29
46.40
45.69
45.77
45.29
-1.17%
5,187,315
0.86
Feb 25, 2026
45.94
46.43
45.82
46.31
45.82
+0.63%
5,222,038
0.85
Feb 24, 2026
45.63
46.19
45.59
46.02
45.54
+0.85%
7,193,805
1.18
Feb 23, 2026
45.00
45.71
44.89
45.63
45.15
+1.56%
6,238,070
1.03
Feb 20, 2026
44.74
45.05
44.48
44.93
44.46
+0.52%
4,655,279
0.77
Rows: