Education
About Us
Working with TipRanks
Follow Us
Telia Company Ab (SE:TELIA)
:TELIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.71
37.77
37.56
37.56
37.56
-0.32%
4,094,369
0.62
Dec 11, 2025
37.50
37.76
37.35
37.68
37.68
+0.45%
3,994,755
0.61
Dec 10, 2025
37.75
37.75
37.38
37.51
37.51
-0.85%
5,690,548
0.86
Dec 09, 2025
37.97
38.19
37.77
37.83
37.83
-0.50%
4,987,620
0.75
Dec 08, 2025
38.44
38.45
37.83
38.02
38.02
-1.09%
4,964,277
0.75
Dec 05, 2025
38.35
38.49
38.25
38.44
38.44
+0.16%
4,987,285
0.75
Dec 04, 2025
37.98
38.45
37.75
38.38
38.38
+1.19%
5,991,567
0.89
Dec 03, 2025
38.00
38.23
37.74
37.93
37.93
-0.26%
5,080,175
0.76
Dec 02, 2025
37.88
38.08
37.66
38.03
38.03
+0.40%
4,806,779
0.72
Dec 01, 2025
37.99
38.01
37.75
37.88
37.88
-0.05%
4,776,025
0.71
Nov 28, 2025
38.58
38.71
37.90
37.90
37.90
+0.16%
11,209,960
1.68
Nov 27, 2025
37.80
37.91
37.68
37.84
37.84
+0.32%
2,058,311
0.31
Nov 26, 2025
37.77
37.91
37.54
37.72
37.72
-0.08%
4,198,844
0.62
Nov 25, 2025
37.13
38.07
37.12
37.75
37.75
+1.59%
6,623,126
0.99
Nov 24, 2025
37.10
37.18
36.87
37.16
37.16
-0.05%
17,556,270
2.72
Nov 21, 2025
36.56
37.22
36.19
37.18
37.18
+1.70%
6,104,452
0.94
Nov 20, 2025
36.59
36.67
36.40
36.56
36.56
+0.05%
4,913,910
0.76
Nov 19, 2025
36.78
36.92
36.42
36.54
36.54
-0.60%
6,169,871
0.95
Nov 18, 2025
37.03
37.03
36.53
36.76
36.76
-1.13%
5,718,407
0.89
Nov 17, 2025
37.07
37.19
36.70
37.18
37.18
+0.30%
4,244,578
0.66
Nov 14, 2025
37.60
37.65
36.71
37.07
37.07
-1.41%
6,804,192
1.06
Nov 13, 2025
38.11
38.28
37.60
37.60
37.60
-1.39%
4,965,978
0.78
Nov 12, 2025
37.87
38.18
37.75
38.13
38.13
+1.01%
5,344,177
0.84
Nov 11, 2025
37.81
37.93
37.55
37.75
37.75
-0.05%
5,788,137
0.91
Nov 10, 2025
37.73
37.99
37.67
37.77
37.77
-0.87%
5,305,612
0.83
Nov 07, 2025
37.65
38.24
37.58
38.10
38.10
+1.44%
7,081,128
1.12
Nov 06, 2025
37.30
37.56
37.18
37.56
37.56
+0.91%
6,948,718
1.11
Nov 05, 2025
37.10
37.25
36.93
37.22
37.22
+0.43%
5,876,268
0.94
Nov 04, 2025
36.75
37.17
36.53
37.06
37.06
+0.22%
8,128,496
1.31
Nov 03, 2025
37.00
37.57
36.81
36.98
36.98
-0.80%
8,583,384
1.39
Oct 31, 2025
37.36
37.55
37.14
37.28
37.28
+1.55%
5,012,667
0.81
Oct 30, 2025
36.71
37.36
36.66
37.36
37.36
+1.77%
10,805,050
1.78
Oct 29, 2025
36.73
36.92
36.32
36.71
36.71
-0.33%
6,206,387
1.01
Oct 28, 2025
37.40
37.50
36.90
37.33
36.83
+1.31%
8,384,245
1.37
Oct 27, 2025
37.57
37.60
36.99
37.35
36.85
+0.66%
7,079,890
1.16
Oct 24, 2025
37.80
38.09
37.38
37.61
37.11
+1.44%
7,736,970
1.28
Oct 23, 2025
36.27
37.63
36.21
37.58
37.08
+8.61%
18,248,870
3.09
Oct 22, 2025
35.86
36.04
35.07
35.07
34.60
-0.99%
9,632,982
1.65
Oct 21, 2025
35.90
36.10
35.53
35.90
35.42
+1.28%
6,170,955
1.05
Oct 20, 2025
36.25
36.40
35.91
35.93
35.45
+0.35%
6,112,567
1.04
Oct 17, 2025
36.32
36.45
35.92
36.29
35.80
+1.67%
6,949,868
1.18
Oct 16, 2025
36.39
36.49
35.82
36.18
35.70
+1.08%
6,423,802
1.09
Oct 15, 2025
36.09
36.58
36.09
36.28
35.79
+2.09%
7,401,823
1.23
Oct 14, 2025
35.41
36.08
35.40
36.02
35.54
+3.40%
7,591,895
1.26
Oct 13, 2025
35.97
36.06
35.27
35.31
34.84
-0.50%
6,820,248
1.13
Oct 10, 2025
35.50
35.98
35.49
35.97
35.49
+2.70%
5,544,180
0.92
Oct 09, 2025
35.35
35.60
35.35
35.50
35.02
+1.96%
4,255,154
0.70
Oct 08, 2025
35.24
35.41
35.12
35.29
34.82
+1.53%
3,990,743
0.66
Oct 07, 2025
35.51
35.56
35.14
35.23
34.76
+0.65%
4,894,214
0.80
Oct 06, 2025
35.44
35.78
35.37
35.48
35.00
+1.47%
5,596,512
0.91
Rows: