Education
About Us
Working with TipRanks
Follow Us
Telia Company AB (SE:TELIA)
:TELIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
40.91
41.03
40.20
40.75
40.75
-0.51%
8,037,243
1.43
Jan 27, 2026
40.87
41.12
40.39
40.96
40.96
+0.52%
5,244,659
0.92
Jan 26, 2026
40.43
41.10
40.40
40.75
40.75
+0.99%
6,189,542
1.08
Jan 23, 2026
40.20
40.35
40.03
40.35
40.35
+0.40%
6,049,394
1.05
Jan 22, 2026
39.71
40.53
39.59
40.19
40.19
+2.06%
8,689,757
1.51
Jan 21, 2026
39.71
39.89
39.34
39.38
39.38
-0.43%
7,537,130
1.31
Jan 20, 2026
39.76
39.82
39.37
39.55
39.55
-0.33%
4,841,717
0.81
Jan 19, 2026
38.96
39.77
38.84
39.68
39.68
+1.46%
8,052,570
1.35
Jan 16, 2026
39.27
39.30
38.93
39.11
39.11
-0.41%
7,380,764
1.24
Jan 15, 2026
39.36
39.39
38.97
39.27
39.27
-0.51%
7,087,314
1.19
Jan 14, 2026
38.95
39.68
38.95
39.47
39.47
+2.55%
9,907,040
1.68
Jan 13, 2026
38.78
38.95
38.39
38.49
38.49
-1.99%
7,847,864
1.34
Jan 12, 2026
39.02
39.53
38.88
39.27
39.27
+0.61%
6,406,780
1.09
Jan 09, 2026
39.56
39.58
38.82
39.03
39.03
-1.46%
9,052,232
1.54
Jan 08, 2026
39.36
39.83
39.12
39.61
39.61
+0.76%
5,724,574
0.97
Jan 07, 2026
39.08
39.64
39.02
39.31
39.31
-0.28%
9,349,180
1.60
Jan 06, 2026
39.42
39.56
38.78
39.42
39.42
0.00%
0
0.00
Jan 05, 2026
39.55
39.56
38.78
39.42
39.42
-0.61%
4,412,582
0.75
Jan 02, 2026
39.51
39.97
39.45
39.66
39.66
+0.71%
4,907,173
0.83
Jan 01, 2026
39.38
39.60
39.10
39.38
39.38
0.00%
0
0.00
Dec 31, 2025
39.38
39.60
39.10
39.38
39.38
0.00%
0
0.00
Dec 30, 2025
39.12
39.60
39.10
39.38
39.38
+0.33%
6,556,970
1.09
Dec 29, 2025
38.85
39.28
38.70
39.25
39.25
+0.82%
4,432,634
0.73
Dec 26, 2025
38.93
39.11
38.65
38.93
38.93
0.00%
0
0.00
Dec 25, 2025
38.93
39.11
38.65
38.93
38.93
0.00%
0
0.00
Dec 24, 2025
38.93
39.11
38.65
38.93
38.93
0.00%
0
0.00
Dec 23, 2025
38.65
39.11
38.65
38.93
38.93
+0.99%
5,082,654
0.80
Dec 22, 2025
38.52
38.58
38.16
38.55
38.55
-0.13%
4,693,518
0.74
Dec 19, 2025
38.56
38.76
38.45
38.60
38.60
-0.10%
8,164,111
1.28
Dec 18, 2025
38.48
38.81
38.36
38.64
38.64
+0.42%
4,459,964
0.69
Dec 17, 2025
37.92
38.54
37.92
38.48
38.48
+1.29%
5,339,661
0.82
Dec 16, 2025
37.97
38.16
37.90
37.99
37.99
+0.16%
4,464,056
0.68
Dec 15, 2025
37.63
38.21
37.52
37.93
37.93
+0.99%
5,424,239
0.83
Dec 12, 2025
37.71
37.77
37.56
37.56
37.56
-0.32%
4,094,369
0.62
Dec 11, 2025
37.50
37.76
37.35
37.68
37.68
+0.45%
3,994,755
0.61
Dec 10, 2025
37.75
37.75
37.38
37.51
37.51
-0.85%
5,690,548
0.86
Dec 09, 2025
37.97
38.19
37.77
37.83
37.83
-0.50%
4,987,620
0.75
Dec 08, 2025
38.44
38.45
37.83
38.02
38.02
-1.09%
4,964,277
0.75
Dec 05, 2025
38.35
38.49
38.25
38.44
38.44
+0.16%
4,987,285
0.75
Dec 04, 2025
37.98
38.45
37.75
38.38
38.38
+1.19%
5,991,567
0.89
Dec 03, 2025
38.00
38.23
37.74
37.93
37.93
-0.26%
5,080,175
0.76
Dec 02, 2025
37.88
38.08
37.66
38.03
38.03
+0.40%
4,806,779
0.72
Dec 01, 2025
37.99
38.01
37.75
37.88
37.88
-0.05%
4,776,025
0.71
Nov 28, 2025
38.58
38.71
37.90
37.90
37.90
+0.16%
11,209,960
1.68
Nov 27, 2025
37.80
37.91
37.68
37.84
37.84
+0.32%
2,058,311
0.31
Nov 26, 2025
37.77
37.91
37.54
37.72
37.72
-0.08%
4,198,844
0.62
Nov 25, 2025
37.13
38.07
37.12
37.75
37.75
+1.59%
6,623,126
0.99
Nov 24, 2025
37.10
37.18
36.87
37.16
37.16
-0.05%
17,556,270
2.72
Nov 21, 2025
36.56
37.22
36.19
37.18
37.18
+1.70%
6,104,452
0.94
Nov 20, 2025
36.59
36.67
36.40
36.56
36.56
+0.05%
4,913,910
0.76
Rows: