Education
About Us
Working with TipRanks
Follow Us
Telia Company Ab (SE:TELIA)
:TELIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
34.25
34.43
33.71
34.37
34.37
+0.73%
11,238,600
1.03
Apr 10, 2025
34.06
34.23
33.20
34.12
34.12
+4.22%
14,760,020
1.37
Apr 09, 2025
33.35
33.51
32.49
33.24
32.74
-1.21%
21,103,770
1.99
Apr 08, 2025
33.94
34.25
33.35
34.16
33.65
+2.70%
14,429,980
1.38
Apr 07, 2025
34.43
34.73
32.88
33.77
33.26
-3.72%
29,836,150
2.95
Apr 04, 2025
36.99
37.17
35.55
35.61
35.07
-1.75%
20,570,170
2.08
Apr 03, 2025
35.89
36.80
35.70
36.80
36.25
+3.58%
15,487,920
1.59
Apr 02, 2025
36.43
36.45
35.83
36.07
35.53
+0.52%
10,461,750
1.08
Apr 01, 2025
36.27
36.70
36.26
36.43
35.88
+1.92%
7,592,426
0.79
Mar 31, 2025
36.23
36.37
35.89
36.29
35.74
+2.23%
12,959,450
1.37
Mar 28, 2025
35.78
36.16
35.66
36.04
35.50
+2.72%
7,479,413
0.79
Mar 27, 2025
35.71
35.84
35.44
35.62
35.08
+1.47%
8,513,407
0.92
Mar 26, 2025
35.61
35.65
35.40
35.64
35.10
+1.70%
7,114,115
0.77
Mar 25, 2025
35.30
35.70
35.26
35.58
35.04
+2.36%
7,020,891
0.77
Mar 24, 2025
35.70
35.75
35.29
35.29
34.76
+0.22%
6,656,760
0.73
Mar 21, 2025
35.38
35.76
35.22
35.75
35.21
+2.74%
21,765,320
2.38
Mar 20, 2025
35.48
35.61
35.11
35.33
34.80
+0.99%
7,853,036
0.86
Mar 19, 2025
35.87
35.94
35.34
35.52
34.99
+0.48%
11,635,000
1.29
Mar 18, 2025
35.62
36.02
35.41
35.89
35.35
+2.62%
8,758,657
0.96
Mar 17, 2025
35.40
35.89
35.06
35.51
34.98
+0.15%
14,510,130
1.61
Mar 14, 2025
35.83
36.28
35.72
36.00
35.46
+1.81%
6,914,646
0.77
Mar 13, 2025
35.69
36.11
35.65
35.90
35.36
+2.21%
6,736,872
0.75
Mar 12, 2025
35.70
36.15
35.45
35.66
35.12
+1.33%
11,920,400
1.34
Mar 11, 2025
35.32
36.08
35.26
35.73
35.19
+2.71%
15,003,250
1.71
Mar 10, 2025
34.83
35.43
34.83
35.32
34.79
+2.96%
7,280,314
0.83
Mar 07, 2025
34.37
34.96
34.27
34.83
34.31
+2.86%
10,645,490
1.23
Mar 06, 2025
34.67
34.80
34.11
34.38
33.86
+0.77%
13,653,740
1.59
Mar 05, 2025
34.77
34.97
34.43
34.64
34.12
+0.17%
9,538,307
1.12
Mar 04, 2025
35.00
35.30
34.83
35.11
34.58
+1.88%
10,665,080
1.26
Mar 03, 2025
34.99
35.22
34.55
34.99
34.46
+1.50%
11,553,580
1.37
Feb 28, 2025
35.28
35.48
34.97
35.00
34.47
+0.78%
19,256,380
2.33
Feb 27, 2025
34.84
35.37
34.78
35.26
34.73
+2.75%
10,415,610
1.28
Feb 26, 2025
34.50
34.95
34.44
34.84
34.32
+1.70%
9,701,197
1.20
Feb 25, 2025
35.00
35.38
34.73
34.78
34.26
+1.76%
18,214,600
2.30
Feb 24, 2025
34.10
34.76
34.10
34.70
34.18
+3.44%
10,774,880
1.34
Feb 21, 2025
33.89
34.16
33.83
34.06
33.55
+1.89%
11,187,810
1.41
Feb 20, 2025
33.80
34.03
33.80
33.94
33.43
+1.89%
6,428,342
0.81
Feb 19, 2025
33.88
34.07
33.62
33.82
33.31
+1.35%
8,826,768
1.12
Feb 18, 2025
33.87
33.96
33.68
33.88
33.37
+1.56%
7,411,268
0.93
Feb 17, 2025
33.75
33.93
33.75
33.87
33.36
+1.65%
3,554,277
0.44
Feb 14, 2025
34.05
34.05
33.56
33.83
33.32
+0.87%
6,070,612
0.75
Feb 13, 2025
34.07
34.18
33.87
34.05
33.54
+1.47%
7,767,368
0.96
Feb 12, 2025
33.90
34.16
33.81
34.07
33.56
+2.34%
9,340,968
1.15
Feb 11, 2025
33.81
33.94
33.70
33.80
33.29
+1.71%
6,143,604
0.75
Feb 10, 2025
33.50
34.12
33.50
33.74
33.23
+2.25%
9,535,254
1.18
Feb 07, 2025
33.46
33.65
33.37
33.50
33.00
+1.53%
8,813,696
1.09
Feb 06, 2025
32.97
33.66
32.97
33.50
33.00
+2.91%
11,835,280
1.48
Feb 05, 2025
32.80
33.57
32.61
33.55
32.55
+5.49%
14,684,160
1.85
Feb 04, 2025
32.60
32.84
32.42
32.78
31.81
+3.57%
7,812,812
0.99
Feb 03, 2025
32.41
32.83
32.40
32.62
31.65
+3.03%
13,344,620
1.70
Rows: