Education
About Us
Working with TipRanks
Follow Us
Telia Company AB (SE:TELIA)
:TELIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
47.05
47.33
46.50
46.51
46.51
-0.98%
12,358,550
1.91
Mar 19, 2026
47.34
47.55
46.97
46.97
46.97
-1.16%
7,186,716
1.12
Mar 18, 2026
47.94
47.99
46.90
47.52
47.52
-0.88%
7,321,989
1.14
Mar 17, 2026
47.74
48.34
47.72
47.94
47.94
+0.29%
5,181,656
0.81
Mar 16, 2026
47.06
47.80
47.06
47.80
47.80
+1.44%
5,979,443
0.93
Mar 13, 2026
46.63
47.66
45.89
47.12
47.12
+0.92%
8,075,724
1.27
Mar 12, 2026
46.99
46.99
46.17
46.69
46.69
-0.36%
7,024,039
1.11
Mar 11, 2026
46.86
47.06
46.37
46.86
46.86
-0.19%
5,929,457
0.94
Mar 10, 2026
46.15
47.28
46.13
46.95
46.95
+2.15%
8,399,468
1.35
Mar 09, 2026
45.95
46.28
45.39
45.96
45.96
-0.91%
6,995,023
1.12
Mar 06, 2026
46.28
46.38
45.50
46.38
46.38
+0.24%
6,617,424
1.07
Mar 05, 2026
45.90
46.69
45.87
46.27
46.27
+0.72%
5,585,555
0.90
Mar 04, 2026
45.30
46.28
45.30
45.94
45.94
+1.39%
5,293,098
0.86
Mar 03, 2026
45.74
45.83
44.62
45.31
45.31
-1.48%
6,441,988
1.04
Mar 02, 2026
46.10
46.48
45.76
45.99
45.99
-0.80%
5,781,306
0.94
Feb 27, 2026
45.53
46.39
45.36
46.36
46.36
+1.29%
11,078,760
1.83
Feb 26, 2026
46.29
46.40
45.69
45.77
45.77
-1.17%
5,187,315
0.86
Feb 25, 2026
45.94
46.43
45.82
46.31
46.31
+0.63%
5,222,038
0.85
Feb 24, 2026
45.63
46.19
45.59
46.02
46.02
+0.85%
7,193,805
1.18
Feb 23, 2026
45.00
45.71
44.89
45.63
45.63
+1.56%
6,238,070
1.03
Feb 20, 2026
44.74
45.05
44.48
44.93
44.93
+0.51%
4,655,279
0.77
Feb 19, 2026
44.37
44.83
44.31
44.70
44.70
+0.74%
3,336,850
0.53
Feb 18, 2026
44.73
45.18
44.32
44.37
44.37
-0.69%
5,755,329
0.91
Feb 17, 2026
44.40
44.86
44.33
44.68
44.68
+0.77%
5,020,971
0.80
Feb 16, 2026
44.14
44.54
43.88
44.34
44.34
+0.29%
4,475,457
0.71
Feb 13, 2026
44.41
44.68
43.96
44.21
44.21
-0.45%
7,723,152
1.23
Feb 12, 2026
43.92
44.42
43.23
44.41
44.41
+1.12%
6,388,202
1.02
Feb 11, 2026
43.15
44.36
43.03
43.92
43.92
+1.86%
8,728,228
1.40
Feb 10, 2026
43.70
43.70
43.04
43.12
43.12
-1.33%
4,908,542
0.79
Feb 09, 2026
43.10
43.70
43.01
43.70
43.70
+1.51%
5,952,886
0.96
Feb 06, 2026
43.10
43.28
42.99
43.05
43.05
-0.19%
5,190,856
0.83
Feb 05, 2026
42.75
43.17
42.40
43.13
43.13
+0.72%
6,950,775
1.12
Feb 04, 2026
42.52
43.62
42.36
43.32
42.82
+1.76%
13,230,280
2.17
Feb 03, 2026
41.67
42.57
41.54
42.57
42.08
+3.07%
14,454,300
2.41
Feb 02, 2026
40.93
41.53
40.83
41.30
40.82
+1.85%
9,354,586
1.58
Jan 30, 2026
39.98
40.86
39.90
40.55
40.08
+1.42%
11,329,230
1.93
Jan 29, 2026
39.84
40.62
38.35
39.98
39.52
-1.89%
20,896,370
3.67
Jan 28, 2026
40.91
41.03
40.20
40.75
40.28
-0.51%
8,037,243
1.43
Jan 27, 2026
40.87
41.12
40.39
40.96
40.49
+0.52%
5,244,659
0.92
Jan 26, 2026
40.43
41.10
40.40
40.75
40.28
+0.99%
6,189,542
1.08
Jan 23, 2026
40.20
40.35
40.03
40.35
39.88
+0.40%
6,049,394
1.05
Jan 22, 2026
39.71
40.53
39.59
40.19
39.73
+2.06%
8,689,757
1.51
Jan 21, 2026
39.71
39.89
39.34
39.38
38.93
-0.43%
7,537,130
1.31
Jan 20, 2026
39.76
39.82
39.37
39.55
39.09
-0.33%
4,841,717
0.81
Jan 19, 2026
38.96
39.77
38.84
39.68
39.22
+1.46%
8,052,570
1.35
Jan 16, 2026
39.27
39.30
38.93
39.11
38.66
-0.41%
7,380,764
1.24
Jan 15, 2026
39.36
39.39
38.97
39.27
38.82
-0.51%
7,087,314
1.19
Jan 14, 2026
38.95
39.68
38.95
39.47
39.01
+2.55%
9,907,040
1.68
Jan 13, 2026
38.78
38.95
38.39
38.49
38.05
-1.99%
7,847,864
1.34
Jan 12, 2026
39.02
39.53
38.88
39.27
38.82
+0.61%
6,406,780
1.09
Rows: