Education
About Us
Working with TipRanks
Follow Us
Tele2 AB (SE:TEL2.B)
:TEL2.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
142.45
142.80
140.05
140.35
140.35
-1.47%
999,636
0.46
Jun 24, 2025
142.15
143.40
140.95
142.45
142.45
+0.49%
1,126,079
0.52
Jun 23, 2025
140.50
142.35
140.20
141.75
141.75
+0.18%
1,415,655
0.65
Jun 19, 2025
141.15
142.10
140.85
141.50
141.50
+0.14%
2,974,083
1.38
Jun 18, 2025
139.50
141.55
139.50
141.30
141.30
+1.18%
1,463,145
0.68
Jun 17, 2025
139.00
139.85
137.50
139.65
139.65
-0.21%
1,306,899
0.60
Jun 16, 2025
139.80
141.05
139.25
139.95
139.95
+0.04%
1,629,747
0.74
Jun 13, 2025
140.45
140.70
139.50
139.90
139.90
-1.13%
1,610,048
0.73
Jun 12, 2025
140.60
141.80
140.15
141.50
141.50
+0.50%
1,540,494
0.70
Jun 11, 2025
140.90
142.05
140.80
140.80
140.80
-0.18%
1,440,926
0.65
Jun 10, 2025
142.50
142.90
140.50
141.05
141.05
-1.19%
1,567,125
0.70
Jun 09, 2025
143.75
144.15
142.75
142.75
142.75
-0.70%
986,940
0.44
Jun 05, 2025
143.10
144.00
142.85
143.75
143.75
+0.17%
1,256,914
0.56
Jun 04, 2025
142.65
143.75
142.60
143.50
143.50
+0.70%
1,195,046
0.53
Jun 03, 2025
143.95
144.60
142.30
142.50
142.50
-0.90%
1,105,152
0.48
Jun 02, 2025
143.45
143.95
142.55
143.80
143.80
+0.24%
1,789,361
0.78
May 30, 2025
141.90
144.75
140.95
143.45
143.45
+1.09%
5,979,707
2.71
May 28, 2025
143.85
144.45
141.90
141.90
141.90
-1.36%
1,407,397
0.64
May 27, 2025
144.00
144.40
143.40
143.85
143.85
-0.07%
1,447,147
0.65
May 26, 2025
143.50
144.50
143.15
143.95
143.95
+0.59%
785,101
0.35
May 23, 2025
143.15
143.75
142.15
143.10
143.10
-0.83%
2,204,243
0.99
May 22, 2025
145.15
145.60
143.55
144.30
144.30
-0.69%
1,455,410
0.65
May 21, 2025
143.85
145.45
143.70
145.30
145.30
+0.69%
1,629,048
0.73
May 20, 2025
142.30
144.45
142.10
144.30
144.30
+1.62%
2,187,023
0.99
May 19, 2025
140.00
142.20
139.60
142.00
142.00
+1.39%
2,082,075
0.95
May 16, 2025
138.75
140.10
138.45
140.05
140.05
+1.38%
1,823,840
0.83
May 15, 2025
134.60
138.15
134.35
138.15
138.15
+2.75%
2,298,061
1.05
May 14, 2025
133.65
135.00
132.85
134.45
134.45
+0.19%
2,829,231
1.31
May 13, 2025
138.35
138.70
137.00
137.40
134.20
+1.65%
2,461,201
1.14
May 12, 2025
139.75
140.50
137.20
138.40
135.18
+0.89%
2,886,713
1.36
May 09, 2025
140.85
141.55
139.85
140.45
137.18
+2.09%
1,307,403
0.61
May 08, 2025
143.40
143.65
140.75
140.85
137.57
+0.35%
1,745,971
0.82
May 07, 2025
144.45
144.55
142.50
143.70
140.35
+2.17%
2,420,883
1.14
May 06, 2025
143.30
144.65
142.90
144.00
140.65
+3.28%
2,292,706
1.08
May 05, 2025
142.70
143.35
142.15
142.75
139.43
+2.38%
1,276,397
0.60
May 02, 2025
143.45
143.75
141.55
142.75
139.43
+2.74%
2,244,816
1.05
Apr 30, 2025
141.55
142.25
140.05
142.25
138.94
+3.73%
1,692,250
0.75
Apr 29, 2025
139.80
140.40
138.40
140.40
137.13
+2.86%
2,037,548
0.90
Apr 28, 2025
139.10
139.75
138.20
139.75
136.50
+3.50%
1,777,017
0.78
Apr 25, 2025
138.05
139.25
137.00
138.25
135.03
+2.72%
1,549,295
0.68
Apr 24, 2025
136.40
138.45
135.40
137.80
134.59
+3.28%
2,471,439
1.09
Apr 23, 2025
139.65
140.00
135.70
136.60
133.42
+3.67%
3,492,488
1.56
Apr 22, 2025
134.95
136.90
134.55
134.90
131.76
+2.20%
2,597,839
1.17
Apr 17, 2025
135.95
135.95
133.60
135.15
132.00
+1.78%
993,014
0.44
Apr 16, 2025
136.20
136.90
134.75
135.95
132.78
+2.72%
2,756,034
1.24
Apr 15, 2025
132.90
135.50
132.70
135.50
132.34
+4.39%
1,790,429
0.80
Apr 14, 2025
130.45
133.00
130.15
132.90
129.80
+5.24%
1,768,850
0.79
Apr 11, 2025
129.00
130.10
127.70
129.30
126.29
+2.94%
2,494,917
1.12
Apr 10, 2025
129.75
129.75
126.65
128.60
125.60
+6.01%
2,623,292
1.19
Apr 09, 2025
124.45
125.25
121.40
124.20
121.31
-0.46%
3,398,204
1.54
Rows: