Tele2 AB (SE:TEL2.B)
:TEL2.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
197.35
198.30
193.00
197.65
197.65
+0.05%
2,352,442
1.33
Apr 07, 2026
194.95
198.30
194.95
197.55
197.55
+1.15%
1,305,668
0.74
Apr 06, 2026
195.30
195.30
192.35
195.30
195.30
0.00%
0
0.00
Apr 03, 2026
195.30
195.30
192.35
195.30
195.30
0.00%
0
0.00
Apr 02, 2026
192.45
195.30
192.35
195.30
195.30
+0.59%
678,106
0.38
Apr 01, 2026
196.40
196.70
194.15
194.15
194.15
-0.23%
1,543,705
0.86
Mar 31, 2026
193.30
196.10
193.20
194.60
194.60
+1.04%
1,946,873
1.10
Mar 30, 2026
189.50
193.00
189.30
192.60
192.60
+1.74%
1,351,815
0.77
Mar 27, 2026
190.15
191.00
188.30
189.30
189.30
-0.32%
1,410,384
0.81
Mar 26, 2026
190.35
191.20
189.25
189.90
189.90
+0.05%
1,668,769
0.97
Mar 25, 2026
188.50
190.05
187.15
189.80
189.80
+0.37%
1,747,901
1.03
Mar 24, 2026
187.35
189.10
185.90
189.10
189.10
+1.67%
1,415,817
0.85
Mar 23, 2026
184.50
189.00
182.55
186.00
186.00
-0.69%
1,703,506
1.03
Mar 20, 2026
191.05
192.65
186.90
187.30
187.30
-2.14%
2,535,174
1.56
Mar 19, 2026
190.10
192.85
190.10
191.40
191.40
-0.34%
1,141,774
0.71
Mar 18, 2026
193.05
193.20
190.25
192.05
192.05
-0.62%
1,160,860
0.71
Mar 17, 2026
192.60
194.35
191.75
193.25
193.25
+0.34%
1,009,990
0.62
Mar 16, 2026
190.85
193.45
190.65
192.60
192.60
+0.81%
1,054,552
0.64
Mar 13, 2026
190.20
193.85
188.15
191.05
191.05
+0.61%
1,130,445
0.69
Mar 12, 2026
191.75
192.20
187.00
189.90
189.90
-1.07%
1,902,183
1.16
Mar 11, 2026
193.00
193.20
190.40
191.95
191.95
-0.52%
962,702
0.59
Mar 10, 2026
190.00
194.15
189.95
192.95
192.95
+2.71%
1,403,021
0.86
Mar 09, 2026
188.25
188.65
185.55
187.85
187.85
-1.85%
1,328,763
0.81
Mar 06, 2026
189.10
191.40
187.65
191.40
191.40
+0.76%
1,115,224
0.68
Mar 05, 2026
191.70
192.25
188.85
189.95
189.95
-0.91%
1,306,078
0.80
Mar 04, 2026
186.95
193.40
186.95
191.70
191.70
+2.68%
2,170,662
1.34
Mar 03, 2026
188.20
188.55
184.55
186.70
186.70
-1.66%
1,563,979
0.96
Mar 02, 2026
189.75
192.20
189.10
189.85
189.85
-0.50%
1,204,896
0.73
Feb 27, 2026
187.95
190.90
186.95
190.80
190.80
+1.11%
2,646,780
1.63
Feb 26, 2026
190.65
191.20
187.80
188.70
188.70
-0.94%
1,298,046
0.80
Feb 25, 2026
189.65
191.25
189.00
190.50
190.50
+0.47%
1,143,661
0.70
Feb 24, 2026
191.45
192.30
189.50
189.60
189.60
-0.89%
1,469,496
0.91
Feb 23, 2026
190.70
192.30
190.40
191.30
191.30
+0.31%
1,666,185
1.03
Feb 20, 2026
189.90
190.70
188.50
190.70
190.70
+0.85%
1,805,875
1.12
Feb 19, 2026
188.20
190.35
187.60
189.10
189.10
+0.48%
1,700,543
1.04
Feb 18, 2026
189.65
191.10
187.85
188.20
188.20
-0.76%
1,232,935
0.76
Feb 17, 2026
187.70
189.80
187.70
189.65
189.65
+1.31%
1,446,693
0.89
Feb 16, 2026
187.50
187.75
186.15
187.05
187.05
-0.08%
1,055,719
0.65
Feb 13, 2026
187.85
188.50
186.30
187.20
187.20
-0.35%
1,443,499
0.88
Feb 12, 2026
185.75
187.85
183.05
187.85
187.85
+1.40%
1,780,470
1.10
Feb 11, 2026
182.55
187.60
182.40
185.25
185.25
+1.73%
1,923,292
1.18
Feb 10, 2026
183.00
183.85
181.95
182.10
182.10
-0.08%
1,984,323
1.21
Feb 09, 2026
177.00
182.50
176.70
182.25
182.25
+4.14%
3,006,567
1.86
Feb 06, 2026
171.40
175.30
171.40
175.00
175.00
+2.28%
2,960,224
1.86
Feb 05, 2026
170.20
171.75
168.40
171.10
171.10
-0.03%
2,780,242
1.78
Feb 04, 2026
169.85
172.35
168.70
171.15
171.15
+0.68%
4,757,429
3.16
Feb 03, 2026
165.25
170.00
165.15
170.00
170.00
+2.78%
5,293,850
3.68
Feb 02, 2026
164.00
165.95
163.55
165.40
165.40
+1.50%
1,827,679
1.28
Jan 30, 2026
160.70
163.70
159.65
162.95
162.95
+1.81%
2,327,970
1.64
Jan 29, 2026
158.00
162.80
155.20
160.05
160.05
+0.72%
3,268,376
2.34
Rows: