Education
About Us
Working with TipRanks
Follow Us
Tele2 AB (SE:TEL2.B)
:TEL2.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
152.30
153.45
152.00
152.85
152.85
+0.63%
879,551
0.58
Dec 22, 2025
154.00
154.10
151.05
151.90
151.90
-0.78%
798,893
0.52
Dec 19, 2025
152.85
153.75
152.50
153.10
153.10
+0.13%
2,288,603
1.51
Dec 18, 2025
152.20
153.30
152.00
152.90
152.90
+0.46%
1,091,529
0.71
Dec 17, 2025
149.30
152.70
149.30
152.20
152.20
+1.70%
1,285,949
0.78
Dec 16, 2025
149.95
150.70
149.05
149.65
149.65
+0.10%
1,403,579
0.85
Dec 15, 2025
148.10
150.25
147.90
149.50
149.50
+1.49%
1,300,306
0.78
Dec 12, 2025
147.40
147.85
146.85
147.30
147.30
-0.07%
972,608
0.57
Dec 11, 2025
147.65
148.30
147.25
147.40
147.40
-0.34%
933,535
0.55
Dec 10, 2025
147.10
147.90
146.55
147.90
147.90
+0.24%
2,196,135
1.28
Dec 09, 2025
147.70
148.60
147.05
147.55
147.55
-0.10%
1,307,593
0.77
Dec 08, 2025
147.45
148.00
146.85
147.70
147.70
+0.03%
991,865
0.58
Dec 05, 2025
147.20
148.35
146.60
147.65
147.65
+0.54%
997,508
0.58
Dec 04, 2025
148.90
149.00
145.10
146.85
146.85
-1.48%
2,466,833
1.44
Dec 03, 2025
149.80
150.65
148.65
149.05
149.05
-0.50%
1,850,575
1.09
Dec 02, 2025
149.80
149.85
148.35
149.80
149.80
+0.44%
1,308,864
0.77
Dec 01, 2025
150.20
150.20
148.30
149.15
149.15
-0.70%
1,205,218
0.71
Nov 28, 2025
150.40
150.85
149.65
150.20
150.20
0.00%
1,801,629
1.06
Nov 27, 2025
149.55
150.20
149.00
150.20
150.20
+0.43%
885,476
0.52
Nov 26, 2025
149.00
150.05
147.80
149.55
149.55
+0.67%
1,447,293
0.85
Nov 25, 2025
146.05
148.85
146.05
148.55
148.55
+1.36%
1,045,107
0.62
Nov 24, 2025
147.00
147.20
146.15
146.55
146.55
0.00%
3,019,995
1.82
Nov 21, 2025
145.05
147.30
144.70
146.55
146.55
+0.72%
1,003,722
0.59
Nov 20, 2025
145.80
146.55
144.75
145.50
145.50
+0.41%
1,496,643
0.88
Nov 19, 2025
144.85
145.40
144.30
144.90
144.90
+0.31%
1,292,758
0.76
Nov 18, 2025
146.50
146.50
144.45
144.45
144.45
-1.80%
1,780,810
1.06
Nov 17, 2025
146.75
147.30
145.75
147.10
147.10
+0.24%
1,088,367
0.65
Nov 14, 2025
145.00
146.75
143.05
146.75
146.75
+1.17%
2,136,251
1.28
Nov 13, 2025
150.35
150.45
145.05
145.05
145.05
-3.78%
2,804,267
1.71
Nov 12, 2025
150.05
150.75
149.40
150.75
150.75
+0.67%
1,261,841
0.77
Nov 11, 2025
151.25
151.85
149.45
149.75
149.75
-0.89%
1,458,617
0.89
Nov 10, 2025
151.45
151.45
150.10
151.10
151.10
-0.53%
1,071,008
0.65
Nov 07, 2025
150.85
152.05
150.05
151.90
151.90
+0.86%
1,176,938
0.72
Nov 06, 2025
150.15
150.80
149.40
150.60
150.60
+0.40%
1,168,282
0.71
Nov 05, 2025
150.60
151.55
149.75
150.00
150.00
-0.27%
1,125,060
0.69
Nov 04, 2025
149.80
151.55
148.10
150.40
150.40
-0.07%
1,635,788
1.01
Nov 03, 2025
151.85
152.05
150.15
150.50
150.50
+0.03%
1,970,941
1.22
Oct 31, 2025
151.50
151.75
150.45
150.45
150.45
-0.66%
922,974
0.57
Oct 30, 2025
150.20
151.45
149.55
151.45
151.45
+0.93%
1,412,323
0.87
Oct 29, 2025
152.30
152.30
149.55
150.05
150.05
-1.48%
1,609,642
0.99
Oct 28, 2025
152.45
152.95
150.25
152.30
152.30
-0.10%
1,202,121
0.74
Oct 27, 2025
151.35
152.95
151.00
152.45
152.45
+0.73%
1,056,717
0.65
Oct 24, 2025
153.25
153.60
151.35
151.35
151.35
-1.24%
1,720,386
1.06
Oct 23, 2025
153.50
155.80
153.10
153.25
153.25
+0.76%
1,678,806
1.05
Oct 22, 2025
155.00
155.00
150.80
152.10
152.10
-1.90%
2,965,924
1.88
Oct 21, 2025
148.00
156.60
145.75
155.05
155.05
-0.74%
3,450,217
2.23
Oct 20, 2025
158.80
159.10
156.20
156.20
156.20
-1.54%
1,617,472
1.05
Oct 17, 2025
158.50
159.10
157.25
158.65
158.65
+0.09%
1,270,837
0.82
Oct 16, 2025
159.80
159.80
157.00
158.50
158.50
-0.60%
1,286,222
0.83
Oct 15, 2025
157.55
159.65
157.35
159.45
159.45
+1.50%
1,491,698
0.96
Rows: