Education
About Us
Working with TipRanks
Follow Us
Tele2 AB (SE:TEL2.B)
:TEL2.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
193.05
193.20
190.25
192.05
192.05
-0.62%
1,160,860
0.71
Mar 17, 2026
192.60
194.35
191.75
193.25
193.25
+0.34%
1,009,990
0.62
Mar 16, 2026
190.85
193.45
190.65
192.60
192.60
+0.81%
1,054,552
0.64
Mar 13, 2026
190.20
193.85
188.15
191.05
191.05
+0.61%
1,130,445
0.69
Mar 12, 2026
191.75
192.20
187.00
189.90
189.90
-1.07%
1,902,183
1.16
Mar 11, 2026
193.00
193.20
190.40
191.95
191.95
-0.52%
962,702
0.59
Mar 10, 2026
190.00
194.15
189.95
192.95
192.95
+2.71%
1,403,021
0.86
Mar 09, 2026
188.25
188.65
185.55
187.85
187.85
-1.85%
1,328,763
0.81
Mar 06, 2026
189.10
191.40
187.65
191.40
191.40
+0.76%
1,115,224
0.68
Mar 05, 2026
191.70
192.25
188.85
189.95
189.95
-0.91%
1,306,078
0.80
Mar 04, 2026
186.95
193.40
186.95
191.70
191.70
+2.68%
2,170,662
1.34
Mar 03, 2026
188.20
188.55
184.55
186.70
186.70
-1.66%
1,563,979
0.96
Mar 02, 2026
189.75
192.20
189.10
189.85
189.85
-0.50%
1,204,896
0.73
Feb 27, 2026
187.95
190.90
186.95
190.80
190.80
+1.11%
2,646,780
1.63
Feb 26, 2026
190.65
191.20
187.80
188.70
188.70
-0.94%
1,298,046
0.80
Feb 25, 2026
189.65
191.25
189.00
190.50
190.50
+0.47%
1,143,661
0.70
Feb 24, 2026
191.45
192.30
189.50
189.60
189.60
-0.89%
1,469,496
0.91
Feb 23, 2026
190.70
192.30
190.40
191.30
191.30
+0.31%
1,666,185
1.03
Feb 20, 2026
189.90
190.70
188.50
190.70
190.70
+0.85%
1,805,875
1.12
Feb 19, 2026
188.20
190.35
187.60
189.10
189.10
+0.48%
1,700,543
1.04
Feb 18, 2026
189.65
191.10
187.85
188.20
188.20
-0.76%
1,232,935
0.76
Feb 17, 2026
187.70
189.80
187.70
189.65
189.65
+1.31%
1,446,693
0.89
Feb 16, 2026
187.50
187.75
186.15
187.05
187.05
-0.08%
1,055,719
0.65
Feb 13, 2026
187.85
188.50
186.30
187.20
187.20
-0.35%
1,443,499
0.88
Feb 12, 2026
185.75
187.85
183.05
187.85
187.85
+1.40%
1,780,470
1.10
Feb 11, 2026
182.55
187.60
182.40
185.25
185.25
+1.73%
1,923,292
1.18
Feb 10, 2026
183.00
183.85
181.95
182.10
182.10
-0.08%
1,984,323
1.21
Feb 09, 2026
177.00
182.50
176.70
182.25
182.25
+4.14%
3,006,567
1.86
Feb 06, 2026
171.40
175.30
171.40
175.00
175.00
+2.28%
2,960,224
1.86
Feb 05, 2026
170.20
171.75
168.40
171.10
171.10
-0.03%
2,780,242
1.78
Feb 04, 2026
169.85
172.35
168.70
171.15
171.15
+0.68%
4,757,429
3.16
Feb 03, 2026
165.25
170.00
165.15
170.00
170.00
+2.78%
5,293,850
3.68
Feb 02, 2026
164.00
165.95
163.55
165.40
165.40
+1.50%
1,827,679
1.28
Jan 30, 2026
160.70
163.70
159.65
162.95
162.95
+1.81%
2,327,970
1.64
Jan 29, 2026
158.00
162.80
155.20
160.05
160.05
+0.72%
3,268,376
2.34
Jan 28, 2026
158.95
162.35
154.45
158.90
158.90
-3.99%
5,362,131
4.04
Jan 27, 2026
163.50
165.85
163.00
165.50
165.50
+1.53%
2,024,246
1.54
Jan 26, 2026
162.20
164.10
160.90
163.00
163.00
+0.49%
1,684,895
1.28
Jan 23, 2026
160.00
162.20
159.85
162.20
162.20
+1.44%
1,325,345
1.01
Jan 22, 2026
158.00
161.35
157.55
159.90
159.90
+2.40%
1,819,201
1.40
Jan 21, 2026
156.20
157.65
155.10
156.15
156.15
+0.68%
1,650,598
1.27
Jan 20, 2026
158.15
158.75
155.10
155.10
155.10
-1.71%
1,641,924
1.26
Jan 19, 2026
154.05
158.25
153.85
157.80
157.80
+1.41%
1,914,873
1.45
Jan 16, 2026
155.70
156.60
154.95
155.60
155.60
-0.32%
1,299,112
0.96
Jan 15, 2026
154.35
157.50
153.85
156.10
156.10
+1.04%
1,414,591
1.04
Jan 14, 2026
150.60
154.85
150.60
154.50
154.50
+3.10%
2,226,819
1.66
Jan 13, 2026
151.50
151.80
149.85
149.85
149.85
-1.06%
1,538,449
1.15
Jan 12, 2026
152.25
152.25
151.15
151.45
151.45
-0.72%
1,581,468
1.18
Jan 09, 2026
154.95
155.05
151.60
152.55
152.55
-1.33%
1,364,112
1.02
Jan 08, 2026
153.55
155.40
152.15
154.60
154.60
+0.68%
1,344,537
1.01
Rows: