Tele2 AB (SE:TEL2.B)
:TEL2.B
Want to see SE:TEL2.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
179.15
179.15
175.15
176.40
176.40
-1.62%
2,165,187
1.17
May 26, 2026
180.40
181.45
178.65
179.30
179.30
-0.53%
1,634,262
0.89
May 25, 2026
183.70
184.05
180.25
180.25
180.25
-1.29%
1,111,137
0.60
May 22, 2026
184.50
185.80
182.60
182.60
182.60
-1.27%
1,982,294
1.08
May 21, 2026
186.30
186.95
183.90
184.95
184.95
-0.72%
1,541,060
0.84
May 20, 2026
185.50
188.40
184.30
186.30
186.30
+0.11%
1,900,918
1.04
May 19, 2026
182.70
186.45
182.45
186.10
186.10
+2.39%
2,624,922
1.44
May 18, 2026
184.00
187.55
183.60
187.00
181.75
+1.66%
2,696,026
1.50
May 15, 2026
184.75
185.40
183.40
183.95
178.79
+1.24%
2,807,393
1.58
May 14, 2026
181.70
184.65
179.70
181.70
176.60
0.00%
0
0.00
May 13, 2026
180.65
184.65
179.70
181.70
176.60
-1.92%
18,404,440
12.08
May 12, 2026
184.50
185.25
183.40
185.25
180.05
+0.19%
1,636,469
1.07
May 11, 2026
184.00
185.40
183.35
184.90
179.71
+0.43%
1,921,500
1.26
May 08, 2026
185.25
185.80
183.25
184.10
178.93
-0.32%
1,759,922
1.15
May 07, 2026
184.50
185.00
183.50
184.70
179.51
-0.99%
1,963,982
1.27
May 06, 2026
185.15
187.10
183.70
186.55
181.31
+0.95%
1,897,482
1.21
May 05, 2026
186.50
188.95
184.75
184.80
179.61
-0.51%
1,505,898
0.95
May 04, 2026
191.45
191.55
184.60
185.75
180.54
-1.95%
1,395,752
0.85
May 01, 2026
189.45
189.70
186.45
189.45
184.13
0.00%
0
0.00
Apr 30, 2026
186.45
189.70
186.45
189.45
184.13
+2.21%
951,237
0.55
Apr 29, 2026
187.00
187.00
184.30
185.35
180.15
-0.56%
1,390,749
0.79
Apr 28, 2026
186.05
186.40
184.55
186.40
181.17
+0.43%
1,513,235
0.85
Apr 27, 2026
187.70
187.75
184.80
185.60
180.39
-1.38%
1,535,599
0.84
Apr 24, 2026
188.85
191.05
187.40
188.20
182.92
-0.34%
1,742,790
0.95
Apr 23, 2026
189.25
190.60
187.40
188.85
183.55
-0.55%
1,718,275
0.93
Apr 22, 2026
186.00
191.75
186.00
189.90
184.57
+2.70%
3,286,438
1.81
Apr 21, 2026
186.85
187.60
184.90
184.90
179.71
-1.52%
2,327,866
1.29
Apr 20, 2026
187.45
189.80
186.45
187.75
182.48
+0.16%
1,835,993
1.02
Apr 17, 2026
190.90
191.00
185.15
187.45
182.19
-1.45%
2,012,203
1.12
Apr 16, 2026
189.85
190.40
184.55
190.20
184.86
-0.70%
2,184,896
1.22
Apr 15, 2026
194.40
195.10
191.40
191.55
186.17
-1.54%
1,437,180
0.80
Apr 14, 2026
195.80
196.40
193.65
194.55
189.09
-0.10%
1,544,253
0.86
Apr 13, 2026
197.00
198.25
194.75
194.75
189.28
-1.22%
1,244,704
0.69
Apr 10, 2026
195.00
197.30
193.80
197.15
191.62
+0.92%
1,410,964
0.78
Apr 09, 2026
196.75
196.95
192.05
195.35
189.87
-1.16%
2,776,704
1.56
Apr 08, 2026
197.35
198.30
193.00
197.65
192.10
+0.05%
2,352,442
1.33
Apr 07, 2026
194.95
198.30
194.95
197.55
192.00
+1.15%
1,305,668
0.74
Apr 06, 2026
195.30
195.30
192.35
195.30
189.82
0.00%
0
0.00
Apr 03, 2026
195.30
195.30
192.35
195.30
189.82
0.00%
0
0.00
Apr 02, 2026
192.45
195.30
192.35
195.30
189.82
+0.59%
678,106
0.38
Apr 01, 2026
196.40
196.70
194.15
194.15
188.70
-0.23%
1,543,705
0.86
Mar 31, 2026
193.30
196.10
193.20
194.60
189.14
+1.04%
1,946,873
1.10
Mar 30, 2026
189.50
193.00
189.30
192.60
187.19
+1.74%
1,351,815
0.77
Mar 27, 2026
190.15
191.00
188.30
189.30
183.99
-0.32%
1,410,384
0.81
Mar 26, 2026
190.35
191.20
189.25
189.90
184.57
+0.05%
1,668,769
0.97
Mar 25, 2026
188.50
190.05
187.15
189.80
184.47
+0.37%
1,747,901
1.03
Mar 24, 2026
187.35
189.10
185.90
189.10
183.79
+1.67%
1,415,817
0.85
Mar 23, 2026
184.50
189.00
182.55
186.00
180.78
-0.69%
1,703,506
1.03
Mar 20, 2026
191.05
192.65
186.90
187.30
182.04
-2.14%
2,535,174
1.56
Mar 19, 2026
190.10
192.85
190.10
191.40
186.03
-0.34%
1,141,774
0.71
Rows: