TagMaster AB Class B (SE:TAGM.B)
:TAGM.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
27.00
28.00
26.40
27.00
27.00
0.00%
15,633
0.91
Apr 14, 2026
27.50
27.90
26.00
27.00
27.00
-1.82%
16,654
0.98
Apr 13, 2026
27.00
27.70
26.80
27.50
27.50
+1.85%
7,404
0.43
Apr 10, 2026
25.60
27.20
25.60
27.00
27.00
+3.05%
10,707
0.63
Apr 09, 2026
26.80
27.10
26.00
26.20
26.20
-1.87%
11,650
0.69
Apr 08, 2026
25.20
26.80
25.20
26.70
26.70
+5.95%
15,780
0.93
Apr 07, 2026
25.40
25.80
24.70
25.20
25.20
-0.79%
5,579
0.33
Apr 06, 2026
25.40
25.90
25.10
25.40
25.40
0.00%
0
0.00
Apr 03, 2026
25.40
25.90
25.10
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
25.90
25.90
25.10
25.40
25.40
-1.55%
1,242
0.07
Apr 01, 2026
25.00
26.20
25.00
25.80
25.80
+3.20%
14,448
0.83
Mar 31, 2026
24.00
25.10
24.00
25.00
25.00
+3.31%
9,882
0.58
Mar 30, 2026
24.20
25.00
24.20
24.20
24.20
+1.26%
5,376
0.31
Mar 27, 2026
24.20
24.50
23.60
23.90
23.90
-2.85%
2,316
0.13
Mar 26, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
2,048
0.12
Mar 25, 2026
24.20
24.40
24.00
24.40
24.40
+2.09%
10,339
0.59
Mar 24, 2026
24.80
24.80
23.50
23.90
23.90
-0.42%
10,530
0.61
Mar 23, 2026
23.80
24.00
22.50
24.00
24.00
+0.84%
20,846
1.23
Mar 20, 2026
23.50
25.00
23.50
23.80
23.80
-0.83%
2,909
0.17
Mar 19, 2026
24.10
24.30
22.80
24.00
24.00
-4.38%
28,639
1.73
Mar 18, 2026
25.10
25.20
23.90
25.10
25.10
+3.29%
19,033
1.17
Mar 17, 2026
24.30
24.90
24.20
24.30
24.30
0.00%
22,870
1.43
Mar 16, 2026
24.80
25.00
24.20
24.30
24.30
-2.02%
22,108
1.40
Mar 13, 2026
25.30
25.30
24.80
24.80
24.80
-1.98%
8,174
0.52
Mar 12, 2026
25.60
25.60
24.70
25.30
25.30
-0.78%
7,103
0.44
Mar 11, 2026
24.80
25.50
24.70
25.50
25.50
+2.82%
8,970
0.56
Mar 10, 2026
23.70
25.40
23.70
24.80
24.80
+4.64%
23,942
1.52
Mar 09, 2026
24.10
24.30
23.00
23.70
23.70
-5.20%
44,147
2.78
Mar 06, 2026
25.20
25.50
24.70
25.00
25.00
-0.40%
16,471
1.04
Mar 05, 2026
25.30
25.40
24.50
25.10
25.10
+3.29%
11,094
0.71
Mar 04, 2026
24.40
25.40
23.90
24.30
24.30
-2.80%
18,375
1.00
Mar 03, 2026
25.90
25.90
24.30
25.00
25.00
-1.96%
17,234
0.95
Mar 02, 2026
25.20
26.00
24.10
25.50
25.50
+2.00%
34,039
1.92
Feb 27, 2026
26.00
26.10
24.30
25.00
25.00
-3.10%
49,067
2.88
Feb 26, 2026
25.30
26.10
25.10
25.80
25.80
+2.79%
82,869
5.18
Feb 25, 2026
24.50
25.10
23.40
25.10
25.10
+2.87%
18,888
1.19
Feb 24, 2026
24.40
25.10
24.10
24.40
24.40
0.00%
6,379
0.40
Feb 23, 2026
24.80
25.70
24.30
24.40
24.40
+0.83%
34,225
2.22
Feb 20, 2026
23.80
24.80
23.10
24.20
24.20
+4.31%
37,838
2.48
Feb 19, 2026
24.70
24.70
23.20
23.20
23.20
-6.83%
6,477
0.43
Feb 18, 2026
24.60
25.50
23.50
24.90
24.90
+2.05%
20,747
1.36
Feb 17, 2026
24.80
25.40
24.40
24.40
24.40
+4.27%
11,938
0.79
Feb 16, 2026
25.40
25.40
24.00
24.80
24.80
+5.98%
19,135
1.29
Feb 13, 2026
24.80
25.80
22.60
23.40
23.40
-4.88%
25,233
1.73
Feb 12, 2026
22.90
24.80
22.90
24.60
24.60
+7.42%
69,889
5.19
Feb 11, 2026
22.00
23.80
22.00
22.90
22.90
+4.09%
24,522
1.88
Feb 10, 2026
22.80
22.90
22.00
22.00
22.00
-3.51%
18,469
1.44
Feb 09, 2026
22.20
23.00
21.30
22.80
22.80
+9.09%
35,846
2.91
Feb 06, 2026
20.30
22.40
20.10
20.90
20.90
+2.96%
63,127
5.42
Feb 05, 2026
19.55
20.90
19.55
20.30
20.30
+10.33%
40,692
3.68
Rows: