Education
About Us
Working with TipRanks
Follow Us
TagMaster AB Class B (SE:TAGM.B)
:TAGM.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16.90
17.00
16.65
17.00
17.00
+0.29%
8,611
0.58
Dec 17, 2025
16.95
16.95
16.00
16.95
16.95
0.00%
6,842
0.47
Dec 16, 2025
16.55
17.05
16.15
16.95
16.95
+0.89%
11,563
0.78
Dec 15, 2025
16.85
17.45
16.80
16.80
16.80
-3.45%
29,582
2.07
Dec 12, 2025
17.40
17.50
16.75
17.40
17.40
0.00%
3,025
0.20
Dec 11, 2025
17.40
17.60
16.90
17.40
17.40
-0.29%
5,104
0.34
Dec 10, 2025
17.40
17.50
16.80
17.45
17.45
+4.80%
49,919
3.53
Dec 09, 2025
16.80
16.80
16.05
16.65
16.65
+1.83%
10,365
0.74
Dec 08, 2025
16.40
17.00
16.35
16.35
16.35
-0.30%
6,364
0.46
Dec 05, 2025
15.30
16.80
15.30
16.40
16.40
-2.96%
188,200
17.26
Dec 04, 2025
15.95
16.90
14.95
16.90
16.90
+5.62%
4,306
0.40
Dec 03, 2025
15.90
16.00
15.80
16.00
16.00
+0.31%
5,125
0.48
Dec 02, 2025
16.05
16.35
15.85
15.95
15.95
+0.31%
5,746
0.53
Dec 01, 2025
16.95
16.95
15.25
15.90
15.90
-2.75%
16,384
1.48
Nov 28, 2025
15.45
16.35
14.85
16.35
16.35
+6.51%
6,171
0.56
Nov 27, 2025
14.85
15.35
14.75
15.35
15.35
+2.33%
6,340
0.58
Nov 26, 2025
15.00
16.25
14.90
15.00
15.00
+1.01%
11,676
1.08
Nov 25, 2025
15.10
15.15
14.70
14.85
14.85
-4.81%
24,656
2.34
Nov 24, 2025
15.60
15.60
15.10
15.60
15.60
0.00%
290
0.03
Nov 21, 2025
14.35
17.65
14.35
15.60
15.60
-0.95%
26,456
2.62
Nov 20, 2025
15.40
15.75
15.35
15.75
15.75
+2.61%
4,116
0.40
Nov 19, 2025
15.35
15.35
15.35
15.35
15.35
0.00%
73
<0.01
Nov 18, 2025
14.25
15.40
14.25
15.35
15.35
-0.97%
9,344
0.89
Nov 17, 2025
16.35
16.35
15.40
15.50
15.50
+0.98%
700
0.07
Nov 14, 2025
15.15
15.35
15.15
15.35
15.35
0.00%
138
0.01
Nov 13, 2025
15.95
15.95
15.25
15.35
15.35
-0.32%
1,154
0.11
Nov 12, 2025
15.65
15.70
15.40
15.40
15.40
+1.99%
5,501
0.50
Nov 11, 2025
16.00
16.00
15.05
15.10
15.10
-5.33%
21,738
2.04
Nov 10, 2025
16.00
16.00
15.60
15.95
15.95
-0.31%
2,357
0.22
Nov 07, 2025
16.00
16.00
15.45
16.00
16.00
0.00%
2,467
0.23
Nov 06, 2025
16.20
17.75
15.70
16.00
16.00
-0.93%
54,936
5.55
Nov 05, 2025
16.20
16.60
15.65
16.15
16.15
-0.62%
24,845
2.58
Nov 04, 2025
16.65
16.85
16.20
16.25
16.25
-4.69%
32,144
3.45
Nov 03, 2025
16.70
17.55
16.65
17.05
17.05
+1.79%
9,806
1.07
Oct 31, 2025
17.15
17.15
16.75
16.75
16.75
-2.90%
11,672
1.30
Oct 30, 2025
17.25
17.60
16.95
17.25
17.25
0.00%
10,265
1.15
Oct 29, 2025
17.55
18.00
16.90
17.25
17.25
-1.71%
63,374
7.99
Oct 28, 2025
17.00
17.55
17.00
17.55
17.55
+1.74%
14,108
1.77
Oct 27, 2025
17.15
17.25
17.00
17.25
17.25
-0.29%
9,803
1.23
Oct 24, 2025
16.60
17.90
16.60
17.30
17.30
+1.76%
4,021
0.50
Oct 23, 2025
16.35
17.95
16.30
17.00
17.00
+8.97%
136,809
22.62
Oct 22, 2025
15.70
15.70
14.95
15.60
15.60
-0.64%
3,133
0.50
Oct 21, 2025
15.10
15.70
14.80
15.70
15.70
+3.97%
2,238
0.35
Oct 20, 2025
16.00
16.00
15.10
15.10
15.10
-3.21%
812
0.13
Oct 17, 2025
16.10
16.10
15.10
15.60
15.60
+0.65%
1,295
0.20
Oct 16, 2025
16.00
16.05
15.50
15.50
15.50
0.00%
2,460
0.38
Oct 15, 2025
15.95
16.45
15.35
15.50
15.50
-2.52%
4,400
0.65
Oct 14, 2025
14.75
15.90
14.75
15.90
15.90
0.00%
711
0.10
Oct 13, 2025
15.60
16.50
15.60
15.90
15.90
-2.45%
14,700
1.97
Oct 10, 2025
15.50
16.40
15.50
16.30
16.30
+3.16%
15,706
2.15
Rows: