TagMaster AB Class B (SE:TAGM.B)
:TAGM.B
Want to see SE:TAGM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
40.40
41.50
39.30
41.10
41.10
+0.98%
25,587
1.21
Jun 05, 2026
40.00
41.20
40.00
40.70
40.70
+2.52%
5,323
0.25
Jun 04, 2026
40.50
40.50
38.90
39.70
39.70
-3.17%
16,229
0.74
Jun 03, 2026
41.40
41.40
39.80
41.00
41.00
-0.97%
33,245
1.53
Jun 02, 2026
41.60
42.00
40.70
41.40
41.40
-0.24%
24,460
1.14
Jun 01, 2026
41.20
41.50
38.40
41.50
41.50
+0.73%
67,914
3.29
May 29, 2026
41.10
41.90
39.20
41.20
41.20
+0.49%
33,921
1.66
May 28, 2026
38.00
41.00
37.90
41.00
41.00
+5.67%
64,089
3.22
May 27, 2026
37.40
39.10
37.40
38.80
38.80
+4.30%
46,448
2.33
May 26, 2026
36.20
37.70
34.60
37.20
37.20
+2.48%
33,244
1.60
May 25, 2026
35.40
36.80
35.30
36.30
36.30
+1.68%
35,784
1.75
May 22, 2026
35.90
36.80
34.00
35.70
35.70
-0.28%
29,938
1.49
May 21, 2026
36.50
37.00
34.50
35.80
35.80
-1.92%
46,314
2.32
May 20, 2026
36.10
36.70
34.80
36.50
36.50
+1.39%
28,108
1.40
May 19, 2026
34.80
36.30
34.00
36.00
36.00
+3.15%
27,683
1.40
May 18, 2026
35.90
35.90
34.90
34.90
34.90
-2.24%
14,074
0.71
May 15, 2026
35.10
35.80
34.80
35.70
35.70
+1.42%
19,923
1.01
May 14, 2026
35.20
35.90
35.00
35.20
35.20
0.00%
0
0.00
May 13, 2026
35.90
35.90
35.00
35.20
35.20
-0.56%
17,102
0.85
May 12, 2026
35.00
36.00
34.50
35.40
35.40
+1.14%
24,952
1.20
May 11, 2026
34.00
35.50
33.40
35.00
35.00
+4.79%
31,844
1.53
May 08, 2026
33.00
33.60
32.80
33.40
33.40
0.00%
26,488
1.28
May 07, 2026
32.00
33.50
31.20
33.40
33.40
+2.77%
25,116
1.21
May 06, 2026
31.30
32.50
31.30
32.50
32.50
+3.17%
14,783
0.69
May 05, 2026
31.30
32.20
30.80
31.50
31.50
+0.64%
27,120
1.25
May 04, 2026
29.30
32.90
29.10
31.30
31.30
+4.33%
33,759
1.59
May 01, 2026
30.00
30.70
28.50
30.00
30.00
0.00%
0
0.00
Apr 30, 2026
30.10
30.70
28.50
30.00
30.00
-2.28%
52,954
2.56
Apr 29, 2026
31.40
31.40
29.10
30.70
30.70
-1.60%
36,776
1.83
Apr 28, 2026
30.50
32.00
29.10
31.20
31.20
+0.97%
41,486
2.13
Apr 27, 2026
29.90
30.90
29.90
30.90
30.90
+6.55%
42,162
2.24
Apr 24, 2026
26.90
30.00
26.90
29.00
29.00
+12.40%
63,694
3.55
Apr 23, 2026
26.00
26.50
25.70
25.80
25.80
-1.53%
9,166
0.51
Apr 22, 2026
27.10
27.50
25.70
26.20
26.20
-4.03%
15,250
0.86
Apr 21, 2026
27.30
28.00
27.10
27.30
27.30
+0.37%
6,027
0.34
Apr 20, 2026
27.00
27.50
26.50
27.20
27.20
-1.09%
7,848
0.45
Apr 17, 2026
27.00
27.50
26.70
27.50
27.50
+0.36%
15,336
0.88
Apr 16, 2026
27.00
27.50
26.50
27.40
27.40
+1.48%
36,702
2.18
Apr 15, 2026
27.00
28.00
26.40
27.00
27.00
0.00%
15,633
0.91
Apr 14, 2026
27.50
27.90
26.00
27.00
27.00
-1.82%
16,654
0.98
Apr 13, 2026
27.00
27.70
26.80
27.50
27.50
+1.85%
7,404
0.43
Apr 10, 2026
25.60
27.20
25.60
27.00
27.00
+3.05%
10,707
0.63
Apr 09, 2026
26.80
27.10
26.00
26.20
26.20
-1.87%
11,650
0.69
Apr 08, 2026
25.20
26.80
25.20
26.70
26.70
+5.95%
15,780
0.93
Apr 07, 2026
25.40
25.80
24.70
25.20
25.20
-0.79%
5,579
0.33
Apr 06, 2026
25.40
25.90
25.10
25.40
25.40
0.00%
0
0.00
Apr 03, 2026
25.40
25.90
25.10
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
25.90
25.90
25.10
25.40
25.40
-1.55%
1,242
0.07
Apr 01, 2026
25.00
26.20
25.00
25.80
25.80
+3.20%
14,448
0.83
Mar 31, 2026
24.00
25.10
24.00
25.00
25.00
+3.31%
9,882
0.58
Rows: