Education
About Us
Working with TipRanks
Follow Us
TagMaster AB Class B (SE:TAGM.B)
:TAGM.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.50
25.00
23.50
23.80
23.80
-0.83%
2,909
0.17
Mar 19, 2026
24.10
24.30
22.80
24.00
24.00
-4.38%
28,639
1.73
Mar 18, 2026
25.10
25.20
23.90
25.10
25.10
+3.29%
19,033
1.17
Mar 17, 2026
24.30
24.90
24.20
24.30
24.30
0.00%
22,870
1.43
Mar 16, 2026
24.80
25.00
24.20
24.30
24.30
-2.02%
22,108
1.40
Mar 13, 2026
25.30
25.30
24.80
24.80
24.80
-1.98%
8,174
0.52
Mar 12, 2026
25.60
25.60
24.70
25.30
25.30
-0.78%
7,103
0.44
Mar 11, 2026
24.80
25.50
24.70
25.50
25.50
+2.82%
8,970
0.56
Mar 10, 2026
23.70
25.40
23.70
24.80
24.80
+4.64%
23,942
1.52
Mar 09, 2026
24.10
24.30
23.00
23.70
23.70
-5.20%
44,147
2.78
Mar 06, 2026
25.20
25.50
24.70
25.00
25.00
-0.40%
16,471
1.04
Mar 05, 2026
25.30
25.40
24.50
25.10
25.10
+3.29%
11,094
0.71
Mar 04, 2026
24.40
25.40
23.90
24.30
24.30
-2.80%
18,375
1.00
Mar 03, 2026
25.90
25.90
24.30
25.00
25.00
-1.96%
17,234
0.95
Mar 02, 2026
25.20
26.00
24.10
25.50
25.50
+2.00%
34,039
1.92
Feb 27, 2026
26.00
26.10
24.30
25.00
25.00
-3.10%
49,067
2.88
Feb 26, 2026
25.30
26.10
25.10
25.80
25.80
+2.79%
82,869
5.18
Feb 25, 2026
24.50
25.10
23.40
25.10
25.10
+2.87%
18,888
1.19
Feb 24, 2026
24.40
25.10
24.10
24.40
24.40
0.00%
6,379
0.40
Feb 23, 2026
24.80
25.70
24.30
24.40
24.40
+0.83%
34,225
2.22
Feb 20, 2026
23.80
24.80
23.10
24.20
24.20
+4.31%
37,838
2.48
Feb 19, 2026
24.70
24.70
23.20
23.20
23.20
-6.83%
6,477
0.43
Feb 18, 2026
24.60
25.50
23.50
24.90
24.90
+2.05%
20,747
1.36
Feb 17, 2026
24.80
25.40
24.40
24.40
24.40
+4.27%
11,938
0.79
Feb 16, 2026
25.40
25.40
24.00
24.80
24.80
+5.98%
19,135
1.29
Feb 13, 2026
24.80
25.80
22.60
23.40
23.40
-4.88%
25,233
1.73
Feb 12, 2026
22.90
24.80
22.90
24.60
24.60
+7.42%
69,889
5.19
Feb 11, 2026
22.00
23.80
22.00
22.90
22.90
+4.09%
24,522
1.88
Feb 10, 2026
22.80
22.90
22.00
22.00
22.00
-3.51%
18,469
1.44
Feb 09, 2026
22.20
23.00
21.30
22.80
22.80
+9.09%
35,846
2.91
Feb 06, 2026
20.30
22.40
20.10
20.90
20.90
+2.96%
63,127
5.42
Feb 05, 2026
19.55
20.90
19.55
20.30
20.30
+10.33%
40,692
3.68
Feb 04, 2026
18.85
18.85
17.05
18.40
18.40
-2.39%
3,027
0.27
Feb 03, 2026
19.60
19.60
18.60
18.85
18.85
-3.83%
9,619
0.82
Feb 02, 2026
19.60
19.60
19.00
19.60
19.60
0.00%
5,259
0.44
Jan 30, 2026
18.95
19.65
18.70
19.60
19.60
+2.08%
1,340
0.11
Jan 29, 2026
18.95
19.65
18.95
19.20
19.20
-2.29%
1,403
0.11
Jan 28, 2026
19.70
19.70
19.65
19.65
19.65
+2.88%
2,852
0.22
Jan 27, 2026
19.00
19.70
18.95
19.10
19.10
0.00%
4,227
0.33
Jan 26, 2026
18.70
19.10
18.65
19.10
19.10
+2.14%
4,038
0.29
Jan 23, 2026
19.45
19.45
18.70
18.70
18.70
-2.60%
2,445
0.17
Jan 22, 2026
19.00
19.20
18.10
19.20
19.20
+1.59%
7,560
0.54
Jan 21, 2026
18.30
18.90
18.25
18.90
18.90
+5.00%
3,456
0.25
Jan 20, 2026
18.00
18.00
17.35
18.00
18.00
+0.28%
1,183
0.07
Jan 19, 2026
18.95
18.95
17.95
17.95
17.95
-5.28%
5,356
0.33
Jan 16, 2026
19.05
19.05
18.60
18.95
18.95
+0.53%
38,783
2.48
Jan 15, 2026
19.40
19.45
18.85
18.85
18.85
-3.33%
6,353
0.41
Jan 14, 2026
19.70
19.75
19.20
19.50
19.50
-1.76%
14,140
0.92
Jan 13, 2026
19.65
19.85
19.30
19.85
19.85
+2.32%
7,293
0.48
Jan 12, 2026
19.70
19.70
19.10
19.40
19.40
+0.26%
2,668
0.17
Rows: