TagMaster AB Class B (SE:TAGM.B)
:TAGM.B
Want to see SE:TAGM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
31.30
32.50
31.30
32.50
32.50
+3.17%
14,783
0.69
May 05, 2026
31.30
32.20
30.80
31.50
31.50
+0.64%
27,120
1.25
May 04, 2026
29.30
32.90
29.10
31.30
31.30
+4.33%
33,759
1.59
May 01, 2026
30.00
30.70
28.50
30.00
30.00
0.00%
0
0.00
Apr 30, 2026
30.10
30.70
28.50
30.00
30.00
-2.28%
52,954
2.56
Apr 29, 2026
31.40
31.40
29.10
30.70
30.70
-1.60%
36,776
1.83
Apr 28, 2026
30.50
32.00
29.10
31.20
31.20
+0.97%
41,486
2.13
Apr 27, 2026
29.90
30.90
29.90
30.90
30.90
+6.55%
42,162
2.24
Apr 24, 2026
26.90
30.00
26.90
29.00
29.00
+12.40%
63,694
3.55
Apr 23, 2026
26.00
26.50
25.70
25.80
25.80
-1.53%
9,166
0.51
Apr 22, 2026
27.10
27.50
25.70
26.20
26.20
-4.03%
15,250
0.86
Apr 21, 2026
27.30
28.00
27.10
27.30
27.30
+0.37%
6,027
0.34
Apr 20, 2026
27.00
27.50
26.50
27.20
27.20
-1.09%
7,848
0.45
Apr 17, 2026
27.00
27.50
26.70
27.50
27.50
+0.36%
15,336
0.88
Apr 16, 2026
27.00
27.50
26.50
27.40
27.40
+1.48%
36,702
2.18
Apr 15, 2026
27.00
28.00
26.40
27.00
27.00
0.00%
15,633
0.91
Apr 14, 2026
27.50
27.90
26.00
27.00
27.00
-1.82%
16,654
0.98
Apr 13, 2026
27.00
27.70
26.80
27.50
27.50
+1.85%
7,404
0.43
Apr 10, 2026
25.60
27.20
25.60
27.00
27.00
+3.05%
10,707
0.63
Apr 09, 2026
26.80
27.10
26.00
26.20
26.20
-1.87%
11,650
0.69
Apr 08, 2026
25.20
26.80
25.20
26.70
26.70
+5.95%
15,780
0.93
Apr 07, 2026
25.40
25.80
24.70
25.20
25.20
-0.79%
5,579
0.33
Apr 06, 2026
25.40
25.90
25.10
25.40
25.40
0.00%
0
0.00
Apr 03, 2026
25.40
25.90
25.10
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
25.90
25.90
25.10
25.40
25.40
-1.55%
1,242
0.07
Apr 01, 2026
25.00
26.20
25.00
25.80
25.80
+3.20%
14,448
0.83
Mar 31, 2026
24.00
25.10
24.00
25.00
25.00
+3.31%
9,882
0.58
Mar 30, 2026
24.20
25.00
24.20
24.20
24.20
+1.26%
5,376
0.31
Mar 27, 2026
24.20
24.50
23.60
23.90
23.90
-2.85%
2,316
0.13
Mar 26, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
2,048
0.12
Mar 25, 2026
24.20
24.40
24.00
24.40
24.40
+2.09%
10,339
0.59
Mar 24, 2026
24.80
24.80
23.50
23.90
23.90
-0.42%
10,530
0.61
Mar 23, 2026
23.80
24.00
22.50
24.00
24.00
+0.84%
20,846
1.23
Mar 20, 2026
23.50
25.00
23.50
23.80
23.80
-0.83%
2,909
0.17
Mar 19, 2026
24.10
24.30
22.80
24.00
24.00
-4.38%
28,639
1.73
Mar 18, 2026
25.10
25.20
23.90
25.10
25.10
+3.29%
19,033
1.17
Mar 17, 2026
24.30
24.90
24.20
24.30
24.30
0.00%
22,870
1.43
Mar 16, 2026
24.80
25.00
24.20
24.30
24.30
-2.02%
22,108
1.40
Mar 13, 2026
25.30
25.30
24.80
24.80
24.80
-1.98%
8,174
0.52
Mar 12, 2026
25.60
25.60
24.70
25.30
25.30
-0.78%
7,103
0.44
Mar 11, 2026
24.80
25.50
24.70
25.50
25.50
+2.82%
8,970
0.56
Mar 10, 2026
23.70
25.40
23.70
24.80
24.80
+4.64%
23,942
1.52
Mar 09, 2026
24.10
24.30
23.00
23.70
23.70
-5.20%
44,147
2.78
Mar 06, 2026
25.20
25.50
24.70
25.00
25.00
-0.40%
16,471
1.04
Mar 05, 2026
25.30
25.40
24.50
25.10
25.10
+3.29%
11,094
0.71
Mar 04, 2026
24.40
25.40
23.90
24.30
24.30
-2.80%
18,375
1.00
Mar 03, 2026
25.90
25.90
24.30
25.00
25.00
-1.96%
17,234
0.95
Mar 02, 2026
25.20
26.00
24.10
25.50
25.50
+2.00%
34,039
1.92
Feb 27, 2026
26.00
26.10
24.30
25.00
25.00
-3.10%
49,067
2.88
Feb 26, 2026
25.30
26.10
25.10
25.80
25.80
+2.79%
82,869
5.18
Rows: