Education
About Us
Working with TipRanks
Follow Us
Systemair AB (SE:SYSR)
FRANKFURT:SYSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
86.20
87.20
86.00
87.10
87.10
+1.04%
39,657
0.42
Dec 22, 2025
85.30
86.30
84.90
86.20
86.20
+0.94%
36,875
0.39
Dec 19, 2025
85.40
86.10
84.50
85.40
85.40
-0.35%
46,427
0.49
Dec 18, 2025
86.30
86.30
84.90
85.70
85.70
-0.58%
46,692
0.49
Dec 17, 2025
86.90
87.70
86.10
86.20
86.20
-0.81%
36,441
0.38
Dec 16, 2025
85.40
86.90
84.90
86.90
86.90
+1.40%
48,495
0.51
Dec 15, 2025
85.50
86.10
85.00
85.70
85.70
+0.59%
35,551
0.37
Dec 12, 2025
86.60
87.40
85.20
85.20
85.20
-1.62%
47,804
0.49
Dec 11, 2025
87.00
88.00
86.20
86.60
86.60
+0.70%
62,633
0.64
Dec 10, 2025
86.70
86.90
85.20
86.00
86.00
-0.69%
58,766
0.60
Dec 09, 2025
86.50
87.00
86.00
86.60
86.60
-0.12%
90,856
0.92
Dec 08, 2025
88.70
89.00
86.00
86.70
86.70
-0.34%
99,941
1.02
Dec 05, 2025
87.10
89.00
86.60
87.00
87.00
+0.46%
105,134
0.97
Dec 04, 2025
84.00
88.40
83.90
86.60
86.60
+12.76%
491,698
4.82
Dec 03, 2025
77.00
77.20
75.70
76.80
76.80
+0.26%
118,618
1.18
Dec 02, 2025
77.50
77.50
76.30
76.60
76.60
-1.03%
68,978
0.69
Dec 01, 2025
77.50
77.70
76.20
77.40
77.40
-0.77%
78,525
0.78
Nov 28, 2025
78.30
78.40
77.10
78.00
78.00
-0.26%
719,237
6.42
Nov 27, 2025
78.30
78.90
77.60
78.20
78.20
+0.51%
49,058
0.41
Nov 26, 2025
78.00
78.10
76.80
77.80
77.80
+1.30%
45,287
0.37
Nov 25, 2025
76.40
77.20
75.40
76.80
76.80
+0.52%
42,955
0.34
Nov 24, 2025
75.90
76.60
75.50
76.40
76.40
+1.06%
34,223
0.27
Nov 21, 2025
74.60
75.80
74.50
75.60
75.60
0.00%
32,070
0.25
Nov 20, 2025
75.60
76.40
75.30
75.60
75.60
-0.13%
28,953
0.22
Nov 19, 2025
74.80
76.10
74.80
75.70
75.70
+1.20%
39,536
0.30
Nov 18, 2025
76.50
76.50
74.80
74.80
74.80
-2.35%
171,665
1.32
Nov 17, 2025
77.30
77.70
76.50
76.60
76.60
-1.29%
53,135
0.41
Nov 14, 2025
77.90
78.60
76.70
77.60
77.60
-0.39%
48,753
0.36
Nov 13, 2025
77.80
79.80
77.60
77.90
77.90
+0.39%
54,672
0.41
Nov 12, 2025
77.90
78.40
77.40
77.60
77.60
-0.39%
27,710
0.21
Nov 11, 2025
77.80
78.00
77.00
77.90
77.90
+0.91%
36,290
0.27
Nov 10, 2025
76.20
77.90
76.20
77.20
77.20
+0.65%
25,949
0.19
Nov 07, 2025
76.50
77.00
76.20
76.70
76.70
+0.26%
99,489
0.71
Nov 06, 2025
78.00
78.10
76.30
76.50
76.50
-0.78%
24,310
0.17
Nov 05, 2025
76.90
77.70
76.30
77.10
77.10
+0.26%
181,778
1.32
Nov 04, 2025
78.00
78.10
76.80
76.90
76.90
-1.41%
31,404
0.22
Nov 03, 2025
79.00
79.00
77.70
78.00
78.00
-0.13%
135,939
0.97
Oct 31, 2025
79.60
79.60
78.00
78.10
78.10
-1.51%
17,865
0.13
Oct 30, 2025
78.40
79.40
77.80
79.30
79.30
+1.15%
50,202
0.36
Oct 29, 2025
78.80
78.90
78.00
78.40
78.40
-0.38%
29,482
0.21
Oct 28, 2025
79.90
79.90
78.00
78.70
78.70
-0.63%
35,076
0.25
Oct 27, 2025
78.70
80.00
77.70
79.20
79.20
+1.15%
46,247
0.33
Oct 24, 2025
78.20
79.60
77.20
78.30
78.30
+0.51%
231,005
1.68
Oct 23, 2025
77.60
78.10
76.90
77.90
77.90
+0.91%
91,495
0.67
Oct 22, 2025
77.90
77.90
76.80
77.20
77.20
-0.52%
199,421
1.48
Oct 21, 2025
77.50
78.00
76.50
77.60
77.60
+0.13%
107,129
0.80
Oct 20, 2025
76.70
77.80
76.60
77.50
77.50
+1.17%
31,770
0.24
Oct 17, 2025
77.80
77.80
75.80
76.60
76.60
-0.91%
33,911
0.25
Oct 16, 2025
77.30
78.00
76.60
77.30
77.30
+0.13%
27,956
0.21
Oct 15, 2025
76.70
77.80
76.70
77.20
77.20
+0.65%
29,338
0.22
Rows: