Systemair AB (SE:SYSR)
:SYSR
Want to see SE:SYSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
81.50
82.60
79.80
82.40
82.40
+1.10%
119,841
0.59
Jun 17, 2026
84.40
84.40
81.30
81.50
81.50
-3.44%
186,281
0.92
Jun 16, 2026
83.50
85.60
81.80
84.40
84.40
+1.32%
143,862
0.72
Jun 15, 2026
83.50
85.30
83.00
83.30
83.30
+0.36%
86,145
0.38
Jun 12, 2026
82.50
83.50
82.30
83.00
83.00
+1.84%
872,122
4.12
Jun 11, 2026
81.00
82.50
80.20
81.50
81.50
+1.24%
388,257
1.88
Jun 10, 2026
81.90
83.30
79.20
80.50
80.50
+8.05%
421,057
2.09
Jun 09, 2026
75.30
75.70
73.70
74.50
74.50
-1.06%
277,181
1.40
Jun 08, 2026
74.90
76.20
74.00
75.30
75.30
-0.40%
85,651
0.43
Jun 05, 2026
74.20
78.50
73.70
75.60
75.60
+1.48%
499,899
2.59
Jun 04, 2026
73.80
75.20
73.60
74.50
74.50
+0.81%
43,871
0.23
Jun 03, 2026
74.10
74.10
72.80
73.90
73.90
-0.81%
87,106
0.45
Jun 02, 2026
73.60
75.40
73.60
74.50
74.50
+2.05%
69,204
0.35
Jun 01, 2026
75.70
75.90
72.80
73.00
73.00
-3.31%
682,001
3.57
May 29, 2026
76.60
77.40
74.60
75.50
75.50
-1.05%
75,739
0.40
May 28, 2026
77.40
77.50
76.30
76.30
76.30
-1.42%
49,087
0.26
May 27, 2026
77.60
79.00
76.50
77.40
77.40
-0.26%
144,938
0.76
May 26, 2026
80.00
80.00
77.50
77.60
77.60
-2.39%
64,367
0.34
May 25, 2026
77.90
80.30
77.90
79.50
79.50
+2.71%
2,200,052
14.07
May 22, 2026
76.00
77.40
76.00
77.40
77.40
+2.38%
53,216
0.34
May 21, 2026
77.00
77.50
75.60
75.60
75.60
-1.31%
863,080
6.04
May 20, 2026
75.40
77.50
74.40
76.60
76.60
+2.41%
55,791
0.39
May 19, 2026
74.30
76.40
74.10
74.80
74.80
+1.36%
70,969
0.49
May 18, 2026
76.20
76.20
73.80
73.80
73.80
-3.15%
90,977
0.64
May 15, 2026
75.80
77.00
75.70
76.20
76.20
+0.93%
130,176
0.92
May 14, 2026
75.50
75.70
74.00
75.50
75.50
0.00%
0
0.00
May 13, 2026
74.50
75.70
74.00
75.50
75.50
+1.89%
1,144,813
9.19
May 12, 2026
74.80
74.80
73.50
74.10
74.10
-0.94%
468,225
3.76
May 11, 2026
75.30
76.60
73.10
74.80
74.80
+4.62%
1,105,946
10.28
May 08, 2026
72.70
72.80
71.50
71.50
71.50
-2.05%
58,603
0.54
May 07, 2026
74.00
74.30
73.00
73.00
73.00
-0.14%
44,173
0.40
May 06, 2026
71.70
74.20
71.70
73.10
73.10
+2.38%
60,470
0.55
May 05, 2026
70.40
71.50
70.20
71.40
71.40
+1.56%
43,161
0.39
May 04, 2026
71.80
72.00
70.10
70.30
70.30
-0.99%
57,067
0.50
May 01, 2026
71.00
71.60
70.40
71.00
71.00
0.00%
0
0.00
Apr 30, 2026
70.40
71.60
70.40
71.00
71.00
+0.14%
28,850
0.25
Apr 29, 2026
71.60
71.70
70.70
70.90
70.90
-1.25%
86,982
0.76
Apr 28, 2026
71.80
72.10
71.00
71.80
71.80
-0.14%
35,269
0.30
Apr 27, 2026
73.00
73.20
71.70
71.90
71.90
-1.37%
50,404
0.43
Apr 24, 2026
73.80
74.60
72.90
72.90
72.90
-1.49%
38,988
0.33
Apr 23, 2026
73.90
75.00
73.40
74.00
74.00
+0.14%
44,618
0.38
Apr 22, 2026
75.40
75.40
73.60
73.90
73.90
-1.86%
58,503
0.50
Apr 21, 2026
76.30
76.30
75.10
75.30
75.30
-1.31%
39,030
0.33
Apr 20, 2026
77.70
77.70
76.00
76.30
76.30
-1.42%
64,161
0.54
Apr 17, 2026
76.50
77.80
76.30
77.40
77.40
+0.91%
96,592
0.81
Apr 16, 2026
76.30
76.90
76.00
76.70
76.70
+0.92%
64,021
0.54
Apr 15, 2026
76.60
77.30
76.00
76.00
76.00
-0.78%
41,670
0.35
Apr 14, 2026
76.40
77.10
76.30
76.60
76.60
+1.46%
43,977
0.37
Apr 13, 2026
75.50
76.30
74.70
75.50
75.50
+0.27%
49,779
0.42
Apr 10, 2026
74.50
76.40
74.10
75.30
75.30
+1.21%
48,984
0.41
Rows: