Systemair AB (SE:SYSR)
:SYSR
Want to see SE:SYSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
71.60
71.70
70.70
70.90
70.90
-1.25%
86,982
0.76
Apr 28, 2026
71.80
72.10
71.00
71.80
71.80
-0.14%
35,269
0.30
Apr 27, 2026
73.00
73.20
71.70
71.90
71.90
-1.37%
50,404
0.43
Apr 24, 2026
73.80
74.60
72.90
72.90
72.90
-1.49%
38,988
0.33
Apr 23, 2026
73.90
75.00
73.40
74.00
74.00
+0.14%
44,618
0.38
Apr 22, 2026
75.40
75.40
73.60
73.90
73.90
-1.86%
58,503
0.50
Apr 21, 2026
76.30
76.30
75.10
75.30
75.30
-1.31%
39,030
0.33
Apr 20, 2026
77.70
77.70
76.00
76.30
76.30
-1.42%
64,161
0.54
Apr 17, 2026
76.50
77.80
76.30
77.40
77.40
+0.91%
96,592
0.81
Apr 16, 2026
76.30
76.90
76.00
76.70
76.70
+0.92%
64,021
0.54
Apr 15, 2026
76.60
77.30
76.00
76.00
76.00
-0.78%
41,670
0.35
Apr 14, 2026
76.40
77.10
76.30
76.60
76.60
+1.46%
43,977
0.37
Apr 13, 2026
75.50
76.30
74.70
75.50
75.50
+0.27%
49,779
0.42
Apr 10, 2026
74.50
76.40
74.10
75.30
75.30
+1.21%
48,984
0.41
Apr 09, 2026
73.00
74.50
73.00
74.40
74.40
-0.13%
24,317
0.20
Apr 08, 2026
73.50
75.00
73.50
74.50
74.50
+4.93%
61,253
0.51
Apr 07, 2026
71.40
72.10
70.60
71.00
71.00
+0.42%
74,031
0.62
Apr 06, 2026
70.70
71.50
70.60
70.70
70.70
0.00%
0
0.00
Apr 03, 2026
70.70
71.50
70.60
70.70
70.70
0.00%
0
0.00
Apr 02, 2026
70.70
71.50
70.60
70.70
70.70
-1.81%
28,589
0.24
Apr 01, 2026
71.10
73.00
71.10
72.00
72.00
+1.55%
45,425
0.38
Mar 31, 2026
71.40
72.10
70.30
70.90
70.90
-0.56%
82,635
0.69
Mar 30, 2026
70.70
71.70
69.30
71.30
71.30
+1.71%
48,946
0.41
Mar 27, 2026
72.80
72.80
70.10
70.10
70.10
-2.64%
225,242
1.94
Mar 26, 2026
73.00
73.20
72.00
72.00
72.00
-1.10%
205,930
1.82
Mar 25, 2026
70.50
72.80
70.50
72.80
72.80
+3.26%
49,587
0.44
Mar 24, 2026
70.40
71.30
69.90
70.50
70.50
+0.28%
113,370
1.02
Mar 23, 2026
67.70
71.40
67.30
70.30
70.30
+1.30%
437,426
4.21
Mar 20, 2026
71.00
71.30
69.40
69.40
69.40
-1.70%
83,993
0.81
Mar 19, 2026
73.00
73.80
70.60
70.60
70.60
-3.16%
101,624
1.00
Mar 18, 2026
70.20
73.40
70.20
72.90
72.90
+4.44%
1,560,262
19.98
Mar 17, 2026
70.50
70.50
69.70
69.80
69.80
-0.71%
64,744
0.83
Mar 16, 2026
71.50
71.50
70.30
70.30
70.30
-1.54%
77,504
1.00
Mar 13, 2026
73.50
73.50
71.40
71.40
71.40
-2.86%
80,109
1.05
Mar 12, 2026
73.90
73.90
72.70
73.50
73.50
+0.55%
57,016
0.75
Mar 11, 2026
75.10
75.10
73.00
73.10
73.10
-2.66%
110,157
1.46
Mar 10, 2026
74.90
76.30
74.70
75.10
75.10
+1.08%
154,979
2.10
Mar 09, 2026
74.30
74.90
73.80
74.30
74.30
-2.24%
62,378
0.85
Mar 06, 2026
77.10
77.50
75.00
76.00
76.00
+1.33%
127,654
1.74
Mar 05, 2026
75.00
76.70
71.40
75.00
75.00
-6.72%
404,720
5.92
Mar 04, 2026
78.90
81.40
78.90
80.40
80.40
+1.77%
193,426
2.89
Mar 03, 2026
82.10
82.10
78.60
79.00
79.00
-3.66%
63,822
0.87
Mar 02, 2026
82.90
83.00
80.90
82.00
82.00
-2.84%
62,358
0.84
Feb 27, 2026
84.50
85.00
83.00
84.40
84.40
-0.12%
118,308
1.60
Feb 26, 2026
83.60
84.50
83.40
84.50
84.50
+1.20%
61,646
0.83
Feb 25, 2026
85.00
85.00
83.40
83.50
83.50
-0.71%
31,308
0.37
Feb 24, 2026
83.90
84.50
83.20
84.10
84.10
0.00%
30,118
0.35
Feb 23, 2026
84.70
84.80
83.40
84.10
84.10
-1.06%
34,389
0.40
Feb 20, 2026
84.50
85.40
83.60
85.00
85.00
+0.59%
49,940
0.58
Feb 19, 2026
83.30
84.50
83.20
84.50
84.50
+0.96%
112,878
1.34
Rows: