Systemair AB (SE:SYSR)
:SYSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
71.10
73.00
71.10
72.00
72.00
+1.55%
45,425
0.38
Mar 31, 2026
71.40
72.10
70.30
70.90
70.90
-0.56%
82,635
0.69
Mar 30, 2026
70.70
71.70
69.30
71.30
71.30
+1.71%
48,946
0.41
Mar 27, 2026
72.80
72.80
70.10
70.10
70.10
-2.64%
225,242
1.94
Mar 26, 2026
73.00
73.20
72.00
72.00
72.00
-1.10%
205,930
1.82
Mar 25, 2026
70.50
72.80
70.50
72.80
72.80
+3.26%
49,587
0.44
Mar 24, 2026
70.40
71.30
69.90
70.50
70.50
+0.28%
113,370
1.02
Mar 23, 2026
67.70
71.40
67.30
70.30
70.30
+1.30%
437,426
4.21
Mar 20, 2026
71.00
71.30
69.40
69.40
69.40
-1.70%
83,993
0.81
Mar 19, 2026
73.00
73.80
70.60
70.60
70.60
-3.16%
101,624
1.00
Mar 18, 2026
70.20
73.40
70.20
72.90
72.90
+4.44%
1,560,262
19.98
Mar 17, 2026
70.50
70.50
69.70
69.80
69.80
-0.71%
64,744
0.83
Mar 16, 2026
71.50
71.50
70.30
70.30
70.30
-1.54%
77,504
1.00
Mar 13, 2026
73.50
73.50
71.40
71.40
71.40
-2.86%
80,109
1.05
Mar 12, 2026
73.90
73.90
72.70
73.50
73.50
+0.55%
57,016
0.75
Mar 11, 2026
75.10
75.10
73.00
73.10
73.10
-2.66%
110,157
1.46
Mar 10, 2026
74.90
76.30
74.70
75.10
75.10
+1.08%
154,979
2.10
Mar 09, 2026
74.30
74.90
73.80
74.30
74.30
-2.24%
62,378
0.85
Mar 06, 2026
77.10
77.50
75.00
76.00
76.00
+1.33%
127,654
1.74
Mar 05, 2026
75.00
76.70
71.40
75.00
75.00
-6.72%
404,720
5.92
Mar 04, 2026
78.90
81.40
78.90
80.40
80.40
+1.77%
193,426
2.89
Mar 03, 2026
82.10
82.10
78.60
79.00
79.00
-3.66%
63,822
0.87
Mar 02, 2026
82.90
83.00
80.90
82.00
82.00
-2.84%
62,358
0.84
Feb 27, 2026
84.50
85.00
83.00
84.40
84.40
-0.12%
118,308
1.60
Feb 26, 2026
83.60
84.50
83.40
84.50
84.50
+1.20%
61,646
0.83
Feb 25, 2026
85.00
85.00
83.40
83.50
83.50
-0.71%
31,308
0.37
Feb 24, 2026
83.90
84.50
83.20
84.10
84.10
0.00%
30,118
0.35
Feb 23, 2026
84.70
84.80
83.40
84.10
84.10
-1.06%
34,389
0.40
Feb 20, 2026
84.50
85.40
83.60
85.00
85.00
+0.59%
49,940
0.58
Feb 19, 2026
83.30
84.50
83.20
84.50
84.50
+0.96%
112,878
1.34
Feb 18, 2026
84.10
84.20
83.20
83.70
83.70
-0.24%
20,517
0.24
Feb 17, 2026
84.00
84.10
82.40
83.90
83.90
0.00%
46,293
0.55
Feb 16, 2026
84.70
85.40
83.70
83.90
83.90
-0.47%
68,272
0.82
Feb 13, 2026
85.20
85.50
84.20
84.30
84.30
-1.17%
43,736
0.51
Feb 12, 2026
86.50
87.10
85.30
85.30
85.30
-1.39%
473,877
6.00
Feb 11, 2026
87.20
87.30
85.80
86.50
86.50
-0.92%
31,128
0.39
Feb 10, 2026
87.40
87.90
87.20
87.30
87.30
-0.23%
176,579
2.28
Feb 09, 2026
87.60
88.00
87.10
87.50
87.50
-0.11%
56,466
0.73
Feb 06, 2026
85.90
87.80
85.20
87.60
87.60
+3.42%
50,436
0.66
Feb 05, 2026
89.00
89.60
84.30
84.70
84.70
-5.15%
109,402
1.45
Feb 04, 2026
86.80
89.50
86.00
89.30
89.30
+2.88%
224,840
3.07
Feb 03, 2026
86.20
86.80
86.00
86.80
86.80
+0.58%
50,211
0.69
Feb 02, 2026
86.50
86.50
85.50
86.30
86.30
-0.35%
86,125
1.16
Jan 30, 2026
85.50
86.70
85.50
86.60
86.60
+1.05%
85,178
1.16
Jan 29, 2026
86.60
86.80
85.50
85.70
85.70
-1.49%
91,875
1.24
Jan 28, 2026
88.10
88.50
86.40
87.00
87.00
-1.25%
158,084
2.19
Jan 27, 2026
89.10
89.70
88.10
88.10
88.10
-1.12%
59,159
0.82
Jan 26, 2026
90.60
91.30
88.60
89.10
89.10
-1.22%
50,159
0.70
Jan 23, 2026
90.80
90.90
89.00
90.20
90.20
-0.55%
71,339
1.00
Jan 22, 2026
89.30
91.30
88.60
90.70
90.70
+3.07%
100,014
1.43
Rows: