Education
About Us
Working with TipRanks
Follow Us
Systemair AB (SE:SYSR)
:SYSR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
78.90
81.40
78.90
80.40
80.40
+1.77%
193,426
2.89
Mar 03, 2026
82.10
82.10
78.60
79.00
79.00
-3.66%
63,822
0.87
Mar 02, 2026
82.90
83.00
80.90
82.00
82.00
-2.84%
62,358
0.84
Feb 27, 2026
84.50
85.00
83.00
84.40
84.40
-0.12%
118,308
1.60
Feb 26, 2026
83.60
84.50
83.40
84.50
84.50
+1.20%
61,646
0.83
Feb 25, 2026
85.00
85.00
83.40
83.50
83.50
-0.71%
31,308
0.37
Feb 24, 2026
83.90
84.50
83.20
84.10
84.10
0.00%
30,118
0.35
Feb 23, 2026
84.70
84.80
83.40
84.10
84.10
-1.06%
34,389
0.40
Feb 20, 2026
84.50
85.40
83.60
85.00
85.00
+0.59%
49,940
0.58
Feb 19, 2026
83.30
84.50
83.20
84.50
84.50
+0.96%
112,878
1.34
Feb 18, 2026
84.10
84.20
83.20
83.70
83.70
-0.24%
20,517
0.24
Feb 17, 2026
84.00
84.10
82.40
83.90
83.90
0.00%
46,293
0.55
Feb 16, 2026
84.70
85.40
83.70
83.90
83.90
-0.47%
68,272
0.82
Feb 13, 2026
85.20
85.50
84.20
84.30
84.30
-1.17%
43,736
0.51
Feb 12, 2026
86.50
87.10
85.30
85.30
85.30
-1.39%
473,877
6.00
Feb 11, 2026
87.20
87.30
85.80
86.50
86.50
-0.92%
31,128
0.39
Feb 10, 2026
87.40
87.90
87.20
87.30
87.30
-0.23%
176,579
2.28
Feb 09, 2026
87.60
88.00
87.10
87.50
87.50
-0.11%
56,466
0.73
Feb 06, 2026
85.90
87.80
85.20
87.60
87.60
+3.42%
50,436
0.66
Feb 05, 2026
89.00
89.60
84.30
84.70
84.70
-5.15%
109,402
1.45
Feb 04, 2026
86.80
89.50
86.00
89.30
89.30
+2.88%
224,840
3.07
Feb 03, 2026
86.20
86.80
86.00
86.80
86.80
+0.58%
50,211
0.69
Feb 02, 2026
86.50
86.50
85.50
86.30
86.30
-0.35%
86,125
1.16
Jan 30, 2026
85.50
86.70
85.50
86.60
86.60
+1.05%
85,178
1.16
Jan 29, 2026
86.60
86.80
85.50
85.70
85.70
-1.49%
91,875
1.24
Jan 28, 2026
88.10
88.50
86.40
87.00
87.00
-1.25%
158,084
2.19
Jan 27, 2026
89.10
89.70
88.10
88.10
88.10
-1.12%
59,159
0.82
Jan 26, 2026
90.60
91.30
88.60
89.10
89.10
-1.22%
50,159
0.70
Jan 23, 2026
90.80
90.90
89.00
90.20
90.20
-0.55%
71,339
1.00
Jan 22, 2026
89.30
91.30
88.60
90.70
90.70
+3.07%
100,014
1.43
Jan 21, 2026
85.70
89.00
85.50
88.00
88.00
+2.44%
97,801
1.35
Jan 20, 2026
85.80
86.10
85.00
85.90
85.90
-0.58%
55,701
0.76
Jan 19, 2026
86.50
87.00
85.70
86.40
86.40
-1.59%
50,336
0.67
Jan 16, 2026
88.10
88.90
87.10
87.80
87.80
-0.45%
62,169
0.82
Jan 15, 2026
85.90
88.70
85.30
88.20
88.20
+2.68%
81,700
1.09
Jan 14, 2026
85.70
86.00
84.60
85.90
85.90
+0.23%
54,453
0.73
Jan 13, 2026
85.40
85.70
84.00
85.70
85.70
+0.47%
44,315
0.59
Jan 12, 2026
85.60
85.90
84.80
85.30
85.30
-0.70%
39,939
0.54
Jan 09, 2026
85.10
86.10
84.80
85.90
85.90
+0.35%
49,124
0.66
Jan 08, 2026
86.60
86.70
85.20
85.60
85.60
-1.04%
32,662
0.44
Jan 07, 2026
85.60
86.50
83.90
86.50
86.50
+0.58%
117,063
1.51
Jan 06, 2026
86.00
86.70
85.30
86.00
86.00
0.00%
0
0.00
Jan 05, 2026
86.40
86.70
85.30
86.00
86.00
-0.35%
26,532
0.34
Jan 02, 2026
87.10
87.10
85.60
86.30
86.30
-0.92%
37,881
0.48
Jan 01, 2026
87.10
87.40
87.10
87.10
87.10
0.00%
0
0.00
Dec 31, 2025
87.10
87.40
87.10
87.10
87.10
0.00%
0
0.00
Dec 30, 2025
87.90
87.90
86.50
87.10
87.10
-0.91%
47,427
0.59
Dec 29, 2025
87.10
88.10
86.30
87.90
87.90
+0.92%
48,888
0.61
Dec 26, 2025
87.10
87.20
86.00
87.10
87.10
0.00%
0
0.00
Dec 25, 2025
87.10
87.20
86.00
87.10
87.10
0.00%
0
0.00
Rows: