Synsam AB (SE:SYNSAM)
:SYNSAM
Want to see SE:SYNSAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
57.60
57.60
56.60
56.60
56.60
-1.91%
220,294
0.80
Apr 29, 2026
57.50
58.50
57.40
57.70
57.70
+0.35%
255,120
0.93
Apr 28, 2026
58.40
58.50
57.30
57.50
57.50
-0.69%
155,018
0.57
Apr 27, 2026
58.90
59.40
57.70
57.90
57.90
-1.03%
150,403
0.55
Apr 24, 2026
59.30
59.50
58.50
58.50
58.50
-1.35%
122,719
0.45
Apr 23, 2026
60.90
61.00
58.10
59.30
59.30
-1.33%
247,483
0.91
Apr 22, 2026
65.10
65.10
61.60
61.90
60.10
-1.75%
140,610
0.52
Apr 21, 2026
63.90
63.90
62.80
63.00
61.17
-0.16%
135,916
0.50
Apr 20, 2026
63.30
64.00
62.80
63.10
61.27
-1.10%
94,213
0.34
Apr 17, 2026
64.00
64.10
62.90
63.80
61.94
-0.16%
564,523
2.12
Apr 16, 2026
63.00
64.10
62.40
63.90
62.04
+1.27%
328,428
1.25
Apr 15, 2026
66.00
66.30
62.80
63.10
61.27
-3.96%
253,462
0.96
Apr 14, 2026
65.10
66.90
64.60
65.70
63.79
+1.70%
885,048
3.52
Apr 13, 2026
65.00
66.10
64.40
64.60
62.72
-0.92%
143,391
0.57
Apr 10, 2026
68.40
68.40
64.00
65.20
63.30
-5.51%
543,709
2.22
Apr 09, 2026
69.40
69.40
68.50
69.00
66.99
-0.58%
129,522
0.53
Apr 08, 2026
69.00
70.90
68.80
69.40
67.38
+0.87%
249,303
1.02
Apr 07, 2026
68.50
70.60
68.20
68.80
66.80
+1.33%
112,160
0.46
Apr 06, 2026
67.90
69.80
67.90
67.90
65.93
0.00%
0
0.00
Apr 03, 2026
67.90
69.80
67.90
67.90
65.93
0.00%
0
0.00
Apr 02, 2026
69.80
69.80
67.90
67.90
65.93
-2.58%
44,504
0.18
Apr 01, 2026
69.40
71.00
69.30
69.70
67.67
+1.46%
207,255
0.83
Mar 31, 2026
67.10
69.10
66.80
68.70
66.70
+2.54%
350,466
1.44
Mar 30, 2026
65.20
67.10
64.30
67.00
65.05
+2.29%
275,208
1.15
Mar 27, 2026
66.10
66.20
65.20
65.50
63.60
-0.46%
98,203
0.41
Mar 26, 2026
65.00
66.40
64.50
65.80
63.89
+1.23%
174,441
0.73
Mar 25, 2026
66.20
66.70
64.60
65.00
63.11
-0.31%
394,764
1.69
Mar 24, 2026
65.50
65.90
64.70
65.20
63.30
-0.46%
86,008
0.37
Mar 23, 2026
65.00
67.30
64.10
65.50
63.60
-1.06%
314,743
1.38
Mar 20, 2026
67.00
68.60
66.20
66.20
64.27
-1.63%
149,993
0.66
Mar 19, 2026
67.00
68.10
66.30
67.30
65.34
-0.30%
150,585
0.67
Mar 18, 2026
67.70
68.90
67.40
67.50
65.54
-0.30%
199,201
0.88
Mar 17, 2026
66.90
68.40
66.50
67.70
65.73
+0.74%
152,688
0.68
Mar 16, 2026
66.00
67.30
65.40
67.20
65.25
+1.82%
1,745,944
8.66
Mar 13, 2026
64.90
66.00
64.00
66.00
64.08
+1.23%
365,578
1.85
Mar 12, 2026
64.80
65.70
63.80
65.20
63.30
+1.24%
234,378
1.19
Mar 11, 2026
65.20
65.80
64.20
64.40
62.53
-1.07%
153,688
0.78
Mar 10, 2026
65.40
66.10
64.90
65.10
63.21
+0.93%
284,668
1.46
Mar 09, 2026
65.30
65.40
64.20
64.50
62.62
-2.42%
143,030
0.74
Mar 06, 2026
67.70
67.70
65.30
66.10
64.18
-0.75%
149,754
0.77
Mar 05, 2026
66.70
67.90
65.70
66.60
64.66
+0.15%
266,947
1.39
Mar 04, 2026
65.70
66.70
64.00
66.50
64.57
+1.22%
317,961
1.67
Mar 03, 2026
66.90
66.90
64.70
65.70
63.79
-2.52%
209,714
1.10
Mar 02, 2026
68.00
68.40
66.50
67.40
65.44
-2.32%
159,431
0.84
Feb 27, 2026
68.40
69.10
67.80
69.00
66.99
+0.88%
510,621
2.74
Feb 26, 2026
69.20
69.20
67.80
68.40
66.41
-0.44%
147,166
0.79
Feb 25, 2026
70.00
70.10
68.50
68.70
66.70
-1.86%
153,628
0.77
Feb 24, 2026
70.20
72.10
69.00
70.00
67.96
0.00%
460,549
2.38
Feb 23, 2026
68.00
70.50
66.60
70.00
67.96
+2.79%
498,601
2.65
Feb 20, 2026
64.30
68.10
64.20
68.10
66.12
+10.19%
928,615
5.23
Rows: