Synsam AB (SE:SYNSAM)
:SYNSAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.00
70.90
68.80
69.40
69.40
+0.87%
249,303
1.02
Apr 07, 2026
68.50
70.60
68.20
68.80
68.80
+1.33%
112,160
0.46
Apr 06, 2026
67.90
69.80
67.90
67.90
67.90
0.00%
0
0.00
Apr 03, 2026
67.90
69.80
67.90
67.90
67.90
0.00%
0
0.00
Apr 02, 2026
69.80
69.80
67.90
67.90
67.90
-2.58%
44,504
0.18
Apr 01, 2026
69.40
71.00
69.30
69.70
69.70
+1.46%
207,255
0.83
Mar 31, 2026
67.10
69.10
66.80
68.70
68.70
+2.54%
350,466
1.44
Mar 30, 2026
65.20
67.10
64.30
67.00
67.00
+2.29%
275,208
1.15
Mar 27, 2026
66.10
66.20
65.20
65.50
65.50
-0.46%
98,203
0.41
Mar 26, 2026
65.00
66.40
64.50
65.80
65.80
+1.23%
174,441
0.73
Mar 25, 2026
66.20
66.70
64.60
65.00
65.00
-0.31%
394,764
1.69
Mar 24, 2026
65.50
65.90
64.70
65.20
65.20
-0.46%
86,008
0.37
Mar 23, 2026
65.00
67.30
64.10
65.50
65.50
-1.06%
314,743
1.38
Mar 20, 2026
67.00
68.60
66.20
66.20
66.20
-1.63%
149,993
0.66
Mar 19, 2026
67.00
68.10
66.30
67.30
67.30
-0.30%
150,585
0.67
Mar 18, 2026
67.70
68.90
67.40
67.50
67.50
-0.30%
199,201
0.88
Mar 17, 2026
66.90
68.40
66.50
67.70
67.70
+0.74%
152,688
0.68
Mar 16, 2026
66.00
67.30
65.40
67.20
67.20
+1.82%
1,745,944
8.66
Mar 13, 2026
64.90
66.00
64.00
66.00
66.00
+1.23%
365,578
1.85
Mar 12, 2026
64.80
65.70
63.80
65.20
65.20
+1.24%
234,378
1.19
Mar 11, 2026
65.20
65.80
64.20
64.40
64.40
-1.08%
153,688
0.78
Mar 10, 2026
65.40
66.10
64.90
65.10
65.10
+0.93%
284,668
1.46
Mar 09, 2026
65.30
65.40
64.20
64.50
64.50
-2.42%
143,030
0.74
Mar 06, 2026
67.70
67.70
65.30
66.10
66.10
-0.75%
149,754
0.77
Mar 05, 2026
66.70
67.90
65.70
66.60
66.60
+0.15%
266,947
1.39
Mar 04, 2026
65.70
66.70
64.00
66.50
66.50
+1.22%
317,961
1.67
Mar 03, 2026
66.90
66.90
64.70
65.70
65.70
-2.52%
209,714
1.10
Mar 02, 2026
68.00
68.40
66.50
67.40
67.40
-2.32%
159,431
0.84
Feb 27, 2026
68.40
69.10
67.80
69.00
69.00
+0.88%
510,621
2.74
Feb 26, 2026
69.20
69.20
67.80
68.40
68.40
-0.44%
147,166
0.79
Feb 25, 2026
70.00
70.10
68.50
68.70
68.70
-1.86%
153,628
0.77
Feb 24, 2026
70.20
72.10
69.00
70.00
70.00
0.00%
460,549
2.38
Feb 23, 2026
68.00
70.50
66.60
70.00
70.00
+2.79%
498,601
2.65
Feb 20, 2026
64.30
68.10
64.20
68.10
68.10
+10.19%
928,615
5.23
Feb 19, 2026
61.80
62.00
61.20
61.80
61.80
+0.49%
251,171
1.40
Feb 18, 2026
62.10
62.60
61.30
61.50
61.50
-0.81%
162,014
0.90
Feb 17, 2026
61.30
62.10
60.10
62.00
62.00
+1.31%
200,591
1.10
Feb 16, 2026
58.70
61.50
58.70
61.20
61.20
+4.44%
159,260
0.84
Feb 13, 2026
59.30
59.30
58.30
58.60
58.60
-1.18%
294,561
1.54
Feb 12, 2026
62.80
63.00
59.10
59.30
59.30
-5.72%
746,415
4.05
Feb 11, 2026
65.00
65.40
62.90
62.90
62.90
-3.38%
496,976
2.78
Feb 10, 2026
65.90
66.00
64.90
65.10
65.10
-0.91%
282,345
1.60
Feb 09, 2026
65.90
66.10
65.10
65.70
65.70
-0.15%
116,979
0.65
Feb 06, 2026
65.70
65.90
64.60
65.80
65.80
-0.30%
229,997
1.29
Feb 05, 2026
65.10
66.30
65.10
66.00
66.00
-0.45%
101,250
0.57
Feb 04, 2026
65.30
66.30
64.40
66.30
66.30
+1.84%
206,349
1.16
Feb 03, 2026
65.00
65.70
64.70
65.10
65.10
0.00%
142,457
0.80
Feb 02, 2026
65.10
65.70
64.60
65.10
65.10
-0.61%
139,519
0.79
Jan 30, 2026
66.20
66.30
65.10
65.50
65.50
-0.91%
168,532
0.95
Jan 29, 2026
66.70
66.80
65.90
66.10
66.10
-0.45%
138,772
0.77
Rows: