Education
About Us
Working with TipRanks
Follow Us
SynAct Pharma AB (SE:SYNACT)
:SYNACT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.40
21.90
20.65
20.65
20.65
-3.05%
116,088
0.78
Dec 11, 2025
21.35
21.75
20.25
21.30
21.30
-0.47%
211,248
1.42
Dec 10, 2025
20.70
21.55
20.50
21.40
21.40
+3.38%
166,966
1.13
Dec 09, 2025
21.00
21.10
20.45
20.70
20.70
-0.72%
52,764
0.35
Dec 08, 2025
20.45
20.85
19.90
20.85
20.85
+1.46%
111,434
0.74
Dec 05, 2025
20.65
20.90
20.35
20.55
20.55
+0.49%
41,783
0.27
Dec 04, 2025
20.30
20.75
20.25
20.45
20.45
+0.25%
29,487
0.17
Dec 03, 2025
20.70
21.10
20.20
20.40
20.40
-1.21%
96,203
0.53
Dec 02, 2025
21.30
21.30
20.65
20.65
20.65
-2.59%
68,832
0.38
Dec 01, 2025
21.35
21.70
21.05
21.20
21.20
-0.93%
86,441
0.48
Nov 28, 2025
21.60
21.80
21.15
21.40
21.40
+0.47%
75,801
0.42
Nov 27, 2025
21.25
22.45
21.05
21.30
21.30
+0.24%
132,769
0.74
Nov 26, 2025
20.85
21.55
20.35
21.25
21.25
+2.16%
164,294
0.92
Nov 25, 2025
21.10
21.45
20.40
20.80
20.80
-2.35%
139,912
0.78
Nov 24, 2025
20.70
21.35
20.65
21.30
21.30
+1.91%
143,733
0.80
Nov 21, 2025
21.00
21.10
20.30
20.90
20.90
-1.42%
102,703
0.57
Nov 20, 2025
20.90
21.95
20.60
21.20
21.20
+1.68%
68,612
0.38
Nov 19, 2025
20.50
21.05
20.15
20.85
20.85
+2.21%
43,126
0.24
Nov 18, 2025
21.15
21.15
20.10
20.40
20.40
-3.32%
147,690
0.82
Nov 17, 2025
21.25
21.95
21.00
21.10
21.10
-0.71%
91,919
0.50
Nov 14, 2025
21.60
21.85
20.85
21.25
21.25
-2.30%
120,105
0.66
Nov 13, 2025
21.45
22.30
21.00
21.75
21.75
+1.16%
85,755
0.47
Nov 12, 2025
21.65
21.80
21.15
21.50
21.50
+0.70%
52,026
0.28
Nov 11, 2025
21.85
22.00
21.30
21.35
21.35
-3.17%
94,231
0.51
Nov 10, 2025
21.70
22.25
21.60
22.05
22.05
+0.68%
101,316
0.55
Nov 07, 2025
21.75
22.55
21.15
21.90
21.90
+1.15%
163,427
0.89
Nov 06, 2025
22.05
22.50
21.50
21.65
21.65
-2.70%
106,001
0.57
Nov 05, 2025
23.10
23.35
22.05
22.25
22.25
-2.84%
192,094
1.04
Nov 04, 2025
23.75
24.20
22.60
22.90
22.90
-2.14%
134,437
0.73
Nov 03, 2025
24.10
24.45
23.40
23.40
23.40
-3.31%
218,860
1.20
Oct 31, 2025
23.00
24.60
22.85
24.20
24.20
+4.99%
169,483
0.93
Oct 30, 2025
21.55
23.45
21.35
23.05
23.05
+8.22%
325,765
1.80
Oct 29, 2025
21.55
22.15
20.95
21.30
21.30
-0.93%
140,173
0.77
Oct 28, 2025
22.50
23.40
21.50
21.50
21.50
+1.42%
365,760
2.07
Oct 27, 2025
22.05
22.20
21.10
21.20
21.20
-4.50%
102,275
0.58
Oct 24, 2025
21.50
22.30
21.40
22.20
22.20
+3.74%
193,740
1.11
Oct 23, 2025
20.85
21.65
20.55
21.40
21.40
+3.38%
101,113
0.58
Oct 22, 2025
21.70
21.85
20.70
20.70
20.70
-3.72%
109,383
0.62
Oct 21, 2025
22.20
22.20
21.00
21.50
21.50
-2.49%
118,331
0.67
Oct 20, 2025
21.80
22.30
21.70
22.05
22.05
+1.38%
73,218
0.41
Oct 17, 2025
22.30
22.50
21.60
21.75
21.75
-3.55%
224,118
1.26
Oct 16, 2025
22.80
23.30
22.50
22.55
22.55
-1.53%
139,343
0.79
Oct 15, 2025
24.00
24.00
22.85
22.90
22.90
-4.58%
96,165
0.54
Oct 14, 2025
23.75
24.15
23.20
24.00
24.00
+3.45%
97,513
0.55
Oct 13, 2025
25.00
25.00
23.15
23.20
23.20
-7.01%
175,544
0.99
Oct 10, 2025
24.30
25.30
24.05
24.95
24.95
+3.53%
264,798
1.49
Oct 09, 2025
23.80
24.45
23.35
24.10
24.10
+2.55%
145,349
0.82
Oct 08, 2025
23.35
23.75
23.00
23.50
23.50
+2.40%
120,655
0.68
Oct 07, 2025
22.10
23.45
21.85
22.95
22.95
+2.23%
121,973
0.69
Oct 06, 2025
23.20
23.80
22.20
22.45
22.45
-1.97%
162,854
0.91
Rows: