SynAct Pharma AB (SE:SYNACT)
:SYNACT
Want to see SE:SYNACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.70
17.74
17.40
17.58
17.58
+0.11%
95,367
0.52
Apr 29, 2026
17.88
18.34
17.54
17.56
17.56
-1.68%
109,729
0.59
Apr 28, 2026
18.64
18.64
17.64
17.86
17.86
-4.08%
192,906
1.04
Apr 27, 2026
18.50
18.82
18.22
18.62
18.62
+1.97%
190,056
1.03
Apr 24, 2026
17.50
18.52
17.30
18.26
18.26
+4.70%
269,866
1.47
Apr 23, 2026
17.30
17.50
17.06
17.44
17.44
+0.23%
116,154
0.63
Apr 22, 2026
17.12
17.48
17.08
17.40
17.40
+1.40%
71,497
0.39
Apr 21, 2026
17.14
17.46
17.00
17.16
17.16
0.00%
108,335
0.59
Apr 20, 2026
17.10
17.44
16.90
17.16
17.16
+0.35%
126,310
0.68
Apr 17, 2026
17.40
17.52
17.06
17.10
17.10
-1.84%
123,972
0.67
Apr 16, 2026
17.50
17.76
17.36
17.42
17.42
-0.57%
151,012
0.82
Apr 15, 2026
17.18
17.72
17.12
17.52
17.52
+1.27%
107,607
0.59
Apr 14, 2026
17.46
17.70
16.90
17.30
17.30
-0.57%
279,133
1.53
Apr 13, 2026
17.70
17.90
17.04
17.40
17.40
-2.79%
384,532
2.16
Apr 10, 2026
17.84
18.00
17.54
17.90
17.90
+1.36%
90,448
0.50
Apr 09, 2026
18.14
18.14
17.60
17.66
17.66
-2.54%
156,299
0.86
Apr 08, 2026
18.42
18.64
18.00
18.12
18.12
+1.23%
156,566
0.87
Apr 07, 2026
18.34
18.78
17.90
17.90
17.90
-1.76%
244,552
1.38
Apr 06, 2026
18.22
18.50
18.10
18.22
18.22
0.00%
0
0.00
Apr 03, 2026
18.22
18.50
18.10
18.22
18.22
0.00%
0
0.00
Apr 02, 2026
18.32
18.50
18.10
18.22
18.22
-1.51%
68,269
0.38
Apr 01, 2026
18.46
18.68
18.20
18.50
18.50
+1.20%
164,364
0.92
Mar 31, 2026
17.94
18.30
17.74
18.28
18.28
+1.90%
130,474
0.74
Mar 30, 2026
17.54
17.96
16.94
17.94
17.94
-0.22%
221,162
1.27
Mar 27, 2026
17.46
17.98
16.96
17.98
17.98
+3.81%
204,521
1.18
Mar 26, 2026
17.38
17.60
16.96
17.32
17.32
0.00%
145,148
0.84
Mar 25, 2026
16.94
17.40
16.94
17.32
17.32
+3.34%
140,358
0.83
Mar 24, 2026
17.10
17.10
16.74
16.76
16.76
-1.41%
116,895
0.69
Mar 23, 2026
16.56
17.34
16.00
17.00
17.00
+0.71%
398,219
2.46
Mar 20, 2026
17.60
17.80
16.88
16.88
16.88
-3.54%
175,128
1.07
Mar 19, 2026
17.22
17.70
16.56
17.50
17.50
+1.04%
411,747
2.53
Mar 18, 2026
17.68
18.00
17.24
17.32
17.32
-2.59%
264,394
1.65
Mar 17, 2026
17.54
17.90
17.28
17.78
17.78
+1.48%
251,641
1.60
Mar 16, 2026
17.62
17.90
17.32
17.52
17.52
0.00%
246,619
1.59
Mar 13, 2026
17.94
18.20
17.52
17.52
17.52
-2.45%
144,794
0.94
Mar 12, 2026
18.14
18.14
17.50
17.96
17.96
-0.99%
152,216
1.00
Mar 11, 2026
18.40
18.48
17.80
18.14
18.14
-1.41%
394,340
2.66
Mar 10, 2026
18.28
18.70
17.84
18.40
18.40
+0.88%
532,410
3.72
Mar 09, 2026
17.66
18.68
17.32
18.24
18.24
+2.24%
593,029
4.35
Mar 06, 2026
18.16
18.16
17.70
17.84
17.84
-0.34%
165,534
1.23
Mar 05, 2026
18.16
18.44
17.74
17.90
17.90
-1.43%
177,488
1.33
Mar 04, 2026
17.80
18.20
17.38
18.16
18.16
+2.02%
204,013
1.56
Mar 03, 2026
18.20
18.36
17.50
17.80
17.80
-5.82%
419,266
3.36
Mar 02, 2026
19.40
19.50
18.66
18.90
18.90
-4.06%
128,343
1.03
Feb 27, 2026
19.66
20.00
19.40
19.70
19.70
+0.51%
57,658
0.46
Feb 26, 2026
19.58
19.68
19.02
19.60
19.60
+0.31%
64,160
0.51
Feb 25, 2026
19.00
19.66
18.92
19.54
19.54
+3.06%
71,591
0.57
Feb 24, 2026
18.76
19.08
18.50
18.96
18.96
+1.07%
86,608
0.69
Feb 23, 2026
19.70
19.78
18.70
18.76
18.76
-5.25%
156,850
1.25
Feb 20, 2026
19.78
20.00
19.34
19.80
19.80
+1.54%
71,278
0.56
Rows: