SynAct Pharma AB (SE:SYNACT)
:SYNACT
Want to see SE:SYNACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
10.66
12.14
10.50
11.66
11.66
+9.38%
517,062
1.39
Jun 17, 2026
11.08
11.30
10.16
10.66
10.66
-3.44%
797,845
2.20
Jun 16, 2026
12.12
12.48
11.04
11.04
11.04
-8.76%
868,474
2.44
Jun 15, 2026
9.75
13.34
7.05
12.10
12.10
-16.55%
3,933,065
13.21
Jun 12, 2026
14.54
14.98
14.02
14.50
14.50
-0.28%
311,099
1.05
Jun 11, 2026
13.98
14.74
13.38
14.54
14.54
+5.36%
459,861
1.57
Jun 10, 2026
14.90
14.98
13.40
13.80
13.80
-3.90%
423,644
1.47
Jun 09, 2026
13.58
15.32
13.38
14.36
14.36
+4.82%
384,126
1.35
Jun 08, 2026
13.40
13.70
12.90
13.70
13.70
+1.63%
290,712
1.01
Jun 05, 2026
13.84
13.84
13.12
13.48
13.48
-1.03%
391,230
1.35
Jun 04, 2026
13.90
14.40
13.48
13.62
13.62
-1.45%
281,265
0.96
Jun 03, 2026
14.08
14.38
13.74
13.82
13.82
-0.72%
306,436
1.05
Jun 02, 2026
15.20
15.56
13.80
13.92
13.92
-7.81%
689,136
2.43
Jun 01, 2026
17.80
18.20
15.10
15.10
15.10
-13.32%
979,428
3.61
May 29, 2026
16.24
17.42
16.06
17.42
17.42
+7.66%
566,124
2.10
May 28, 2026
15.96
16.62
15.60
16.18
16.18
+1.51%
351,248
1.32
May 27, 2026
14.40
16.62
14.40
15.94
15.94
+10.85%
553,962
2.15
May 26, 2026
13.50
14.62
13.48
14.38
14.38
+10.62%
850,319
3.47
May 25, 2026
14.22
14.40
12.82
13.00
13.00
-7.14%
1,214,318
5.35
May 22, 2026
14.60
14.78
14.00
14.00
14.00
-3.71%
425,025
1.92
May 21, 2026
14.40
14.62
14.02
14.54
14.54
+1.25%
199,355
0.90
May 20, 2026
14.66
14.68
13.82
14.36
14.36
-2.18%
388,116
1.80
May 19, 2026
14.30
14.78
13.92
14.68
14.68
+3.97%
175,897
0.81
May 18, 2026
14.50
14.78
14.12
14.12
14.12
-2.49%
214,292
0.99
May 15, 2026
14.20
14.72
14.20
14.48
14.48
+1.83%
235,771
1.10
May 14, 2026
14.22
14.46
13.72
14.22
14.22
0.00%
0
0.00
May 13, 2026
14.34
14.46
13.72
14.22
14.22
-0.56%
188,119
0.87
May 12, 2026
14.92
15.20
14.00
14.30
14.30
-3.77%
293,238
1.36
May 11, 2026
14.22
15.40
14.20
14.86
14.86
+6.60%
385,339
1.81
May 08, 2026
15.20
15.30
13.80
13.94
13.94
-7.31%
399,691
1.92
May 07, 2026
14.88
15.16
14.72
15.04
15.04
+3.01%
275,875
1.32
May 06, 2026
16.28
16.74
14.20
14.60
14.60
-8.75%
1,180,062
6.13
May 05, 2026
17.16
17.32
15.72
16.00
16.00
-5.88%
565,196
3.06
May 04, 2026
17.58
18.34
16.58
17.00
17.00
-3.30%
367,583
2.03
May 01, 2026
17.58
17.74
17.40
17.58
17.58
0.00%
0
0.00
Apr 30, 2026
17.70
17.74
17.40
17.58
17.58
+0.11%
95,367
0.52
Apr 29, 2026
17.88
18.34
17.54
17.56
17.56
-1.68%
109,729
0.59
Apr 28, 2026
18.64
18.64
17.64
17.86
17.86
-4.08%
192,906
1.04
Apr 27, 2026
18.50
18.82
18.22
18.62
18.62
+1.97%
190,056
1.03
Apr 24, 2026
17.50
18.52
17.30
18.26
18.26
+4.70%
269,866
1.47
Apr 23, 2026
17.30
17.50
17.06
17.44
17.44
+0.23%
116,154
0.63
Apr 22, 2026
17.12
17.48
17.08
17.40
17.40
+1.40%
71,497
0.39
Apr 21, 2026
17.14
17.46
17.00
17.16
17.16
0.00%
108,335
0.59
Apr 20, 2026
17.10
17.44
16.90
17.16
17.16
+0.35%
126,310
0.68
Apr 17, 2026
17.40
17.52
17.06
17.10
17.10
-1.84%
123,972
0.67
Apr 16, 2026
17.50
17.76
17.36
17.42
17.42
-0.57%
151,012
0.82
Apr 15, 2026
17.18
17.72
17.12
17.52
17.52
+1.27%
107,607
0.59
Apr 14, 2026
17.46
17.70
16.90
17.30
17.30
-0.57%
279,133
1.53
Apr 13, 2026
17.70
17.90
17.04
17.40
17.40
-2.79%
384,532
2.16
Apr 10, 2026
17.84
18.00
17.54
17.90
17.90
+1.36%
90,448
0.50
Rows: