SynAct Pharma AB (SE:SYNACT)
:SYNACT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.32
18.50
18.10
18.22
18.22
-1.51%
68,269
0.38
Apr 01, 2026
18.46
18.68
18.20
18.50
18.50
+1.20%
164,364
0.92
Mar 31, 2026
17.94
18.30
17.74
18.28
18.28
+1.90%
130,474
0.74
Mar 30, 2026
17.54
17.96
16.94
17.94
17.94
-0.22%
221,162
1.27
Mar 27, 2026
17.46
17.98
16.96
17.98
17.98
+3.81%
204,521
1.18
Mar 26, 2026
17.38
17.60
16.96
17.32
17.32
0.00%
145,148
0.84
Mar 25, 2026
16.94
17.40
16.94
17.32
17.32
+3.34%
140,358
0.83
Mar 24, 2026
17.10
17.10
16.74
16.76
16.76
-1.41%
116,895
0.69
Mar 23, 2026
16.56
17.34
16.00
17.00
17.00
+0.71%
398,219
2.46
Mar 20, 2026
17.60
17.80
16.88
16.88
16.88
-3.54%
175,128
1.07
Mar 19, 2026
17.22
17.70
16.56
17.50
17.50
+1.04%
411,747
2.53
Mar 18, 2026
17.68
18.00
17.24
17.32
17.32
-2.59%
264,394
1.65
Mar 17, 2026
17.54
17.90
17.28
17.78
17.78
+1.48%
251,641
1.60
Mar 16, 2026
17.62
17.90
17.32
17.52
17.52
0.00%
246,619
1.59
Mar 13, 2026
17.94
18.20
17.52
17.52
17.52
-2.45%
144,794
0.94
Mar 12, 2026
18.14
18.14
17.50
17.96
17.96
-0.99%
152,216
1.00
Mar 11, 2026
18.40
18.48
17.80
18.14
18.14
-1.41%
394,340
2.66
Mar 10, 2026
18.28
18.70
17.84
18.40
18.40
+0.88%
532,410
3.72
Mar 09, 2026
17.66
18.68
17.32
18.24
18.24
+2.24%
593,029
4.35
Mar 06, 2026
18.16
18.16
17.70
17.84
17.84
-0.34%
165,534
1.23
Mar 05, 2026
18.16
18.44
17.74
17.90
17.90
-1.43%
177,488
1.33
Mar 04, 2026
17.80
18.20
17.38
18.16
18.16
+2.02%
204,013
1.56
Mar 03, 2026
18.20
18.36
17.50
17.80
17.80
-5.82%
419,266
3.36
Mar 02, 2026
19.40
19.50
18.66
18.90
18.90
-4.06%
128,343
1.03
Feb 27, 2026
19.66
20.00
19.40
19.70
19.70
+0.51%
57,658
0.46
Feb 26, 2026
19.58
19.68
19.02
19.60
19.60
+0.31%
64,160
0.51
Feb 25, 2026
19.00
19.66
18.92
19.54
19.54
+3.06%
71,591
0.57
Feb 24, 2026
18.76
19.08
18.50
18.96
18.96
+1.07%
86,608
0.69
Feb 23, 2026
19.70
19.78
18.70
18.76
18.76
-5.25%
156,850
1.25
Feb 20, 2026
19.78
20.00
19.34
19.80
19.80
+1.54%
71,278
0.56
Feb 19, 2026
19.10
20.20
19.00
19.50
19.50
+1.88%
203,399
1.61
Feb 18, 2026
17.70
19.30
17.54
19.14
19.14
+7.41%
203,020
1.63
Feb 17, 2026
18.06
18.38
17.72
17.82
17.82
-1.44%
134,987
1.09
Feb 16, 2026
18.40
18.48
17.90
18.08
18.08
-2.90%
121,478
1.00
Feb 13, 2026
18.64
19.10
18.38
18.62
18.62
-0.64%
132,055
1.08
Feb 12, 2026
19.00
19.44
18.50
18.74
18.74
-3.80%
288,793
2.42
Feb 11, 2026
20.85
20.85
19.36
19.48
19.48
-5.44%
216,925
1.84
Feb 10, 2026
20.70
20.95
20.35
20.60
20.60
-0.48%
120,543
1.03
Feb 09, 2026
22.80
23.25
20.65
20.70
20.70
-4.61%
330,945
2.94
Feb 06, 2026
21.45
21.95
21.35
21.70
21.70
+0.93%
107,627
0.96
Feb 05, 2026
21.60
21.75
21.25
21.50
21.50
-1.38%
89,106
0.79
Feb 04, 2026
21.90
22.10
21.55
21.80
21.80
0.00%
101,580
0.89
Feb 03, 2026
21.70
22.25
21.20
21.80
21.80
+1.63%
111,507
0.98
Feb 02, 2026
21.05
21.80
20.80
21.45
21.45
+3.37%
155,068
1.36
Jan 30, 2026
21.70
21.80
20.60
20.75
20.75
-4.38%
212,675
1.88
Jan 29, 2026
22.50
22.50
21.70
21.70
21.70
-3.34%
211,454
1.87
Jan 28, 2026
22.75
22.85
22.20
22.45
22.45
-1.32%
120,944
1.06
Jan 27, 2026
21.95
22.80
21.70
22.75
22.75
+3.41%
238,933
2.07
Jan 26, 2026
22.20
22.45
21.75
22.00
22.00
0.00%
93,531
0.81
Jan 23, 2026
22.10
22.60
21.95
22.00
22.00
-0.90%
100,262
0.83
Rows: