Education
About Us
Working with TipRanks
Follow Us
SynAct Pharma AB (SE:SYNACT)
:SYNACT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
18.16
18.44
17.74
17.90
17.90
-1.43%
177,488
1.33
Mar 04, 2026
17.80
18.20
17.38
18.16
18.16
+2.02%
204,013
1.56
Mar 03, 2026
18.20
18.36
17.50
17.80
17.80
-5.82%
419,266
3.36
Mar 02, 2026
19.40
19.50
18.66
18.90
18.90
-4.06%
128,343
1.03
Feb 27, 2026
19.66
20.00
19.40
19.70
19.70
+0.51%
57,658
0.46
Feb 26, 2026
19.58
19.68
19.02
19.60
19.60
+0.31%
64,160
0.51
Feb 25, 2026
19.00
19.66
18.92
19.54
19.54
+3.06%
71,591
0.57
Feb 24, 2026
18.76
19.08
18.50
18.96
18.96
+1.07%
86,608
0.69
Feb 23, 2026
19.70
19.78
18.70
18.76
18.76
-5.25%
156,850
1.25
Feb 20, 2026
19.78
20.00
19.34
19.80
19.80
+1.54%
71,278
0.56
Feb 19, 2026
19.10
20.20
19.00
19.50
19.50
+1.88%
203,399
1.61
Feb 18, 2026
17.70
19.30
17.54
19.14
19.14
+7.41%
203,020
1.63
Feb 17, 2026
18.06
18.38
17.72
17.82
17.82
-1.44%
134,987
1.09
Feb 16, 2026
18.40
18.48
17.90
18.08
18.08
-2.90%
121,478
1.00
Feb 13, 2026
18.64
19.10
18.38
18.62
18.62
-0.64%
132,055
1.08
Feb 12, 2026
19.00
19.44
18.50
18.74
18.74
-3.80%
288,793
2.42
Feb 11, 2026
20.85
20.85
19.36
19.48
19.48
-5.44%
216,925
1.84
Feb 10, 2026
20.70
20.95
20.35
20.60
20.60
-0.48%
120,543
1.03
Feb 09, 2026
22.80
23.25
20.65
20.70
20.70
-4.61%
330,945
2.94
Feb 06, 2026
21.45
21.95
21.35
21.70
21.70
+0.93%
107,627
0.96
Feb 05, 2026
21.60
21.75
21.25
21.50
21.50
-1.38%
89,106
0.79
Feb 04, 2026
21.90
22.10
21.55
21.80
21.80
0.00%
101,580
0.89
Feb 03, 2026
21.70
22.25
21.20
21.80
21.80
+1.63%
111,507
0.98
Feb 02, 2026
21.05
21.80
20.80
21.45
21.45
+3.37%
155,068
1.36
Jan 30, 2026
21.70
21.80
20.60
20.75
20.75
-4.38%
212,675
1.88
Jan 29, 2026
22.50
22.50
21.70
21.70
21.70
-3.34%
211,454
1.87
Jan 28, 2026
22.75
22.85
22.20
22.45
22.45
-1.32%
120,944
1.06
Jan 27, 2026
21.95
22.80
21.70
22.75
22.75
+3.41%
238,933
2.07
Jan 26, 2026
22.20
22.45
21.75
22.00
22.00
0.00%
93,531
0.81
Jan 23, 2026
22.10
22.60
21.95
22.00
22.00
-0.90%
100,262
0.83
Jan 22, 2026
22.35
22.45
21.70
22.20
22.20
+0.68%
150,758
1.26
Jan 21, 2026
22.85
23.05
21.90
22.05
22.05
-3.29%
133,724
1.11
Jan 20, 2026
23.00
23.30
22.40
22.80
22.80
-1.72%
119,190
0.99
Jan 19, 2026
23.80
23.80
22.55
23.20
23.20
-2.52%
103,513
0.86
Jan 16, 2026
23.95
24.20
23.35
23.80
23.80
-0.63%
114,098
0.95
Jan 15, 2026
24.00
24.40
23.70
23.95
23.95
-1.03%
171,247
1.44
Jan 14, 2026
23.40
24.20
23.10
24.20
24.20
+2.54%
139,171
1.16
Jan 13, 2026
23.00
23.90
22.70
23.60
23.60
+3.74%
176,931
1.48
Jan 12, 2026
22.40
23.35
22.35
22.75
22.75
+2.48%
222,041
1.89
Jan 09, 2026
21.85
22.50
21.25
22.20
22.20
+1.83%
142,439
1.22
Jan 08, 2026
21.55
22.00
21.30
21.80
21.80
+1.16%
60,772
0.51
Jan 07, 2026
21.45
21.80
20.85
21.55
21.55
+0.70%
129,364
1.07
Jan 06, 2026
21.40
22.85
21.35
21.40
21.40
0.00%
0
0.00
Jan 05, 2026
22.45
22.85
21.35
21.40
21.40
-4.68%
112,690
0.92
Jan 02, 2026
22.60
22.85
21.90
22.45
22.45
-0.66%
112,986
0.92
Jan 01, 2026
22.60
23.05
22.05
22.60
22.60
0.00%
0
0.00
Dec 31, 2025
22.60
23.05
22.05
22.60
22.60
0.00%
0
0.00
Dec 30, 2025
23.00
23.05
22.05
22.60
22.60
-1.95%
121,484
0.93
Dec 29, 2025
23.80
23.90
22.70
23.05
23.05
-3.15%
124,010
0.90
Dec 26, 2025
23.80
24.50
22.20
23.80
23.80
0.00%
0
0.00
Rows: