Swedbank (SE:SWED.A)
:SWED.A
Want to see SE:SWED.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
344.90
349.80
344.10
348.20
348.20
+1.31%
1,719,220
0.73
May 22, 2026
341.60
344.20
341.10
343.70
343.70
+0.61%
1,453,295
0.62
May 21, 2026
336.00
342.50
335.80
341.60
341.60
+1.64%
2,165,999
0.92
May 20, 2026
330.00
337.40
328.70
336.10
336.10
+1.57%
1,619,259
0.68
May 19, 2026
328.90
332.30
328.80
330.90
330.90
+0.98%
1,459,783
0.61
May 18, 2026
322.80
329.50
322.10
327.70
327.70
+1.42%
1,564,781
0.65
May 15, 2026
323.10
324.60
321.10
323.10
323.10
+1.06%
2,203,546
0.91
May 14, 2026
319.70
324.50
318.50
319.70
319.70
0.00%
0
0.00
May 13, 2026
323.00
324.50
318.50
319.70
319.70
-0.62%
766,325
0.31
May 12, 2026
322.30
323.00
320.50
321.70
321.70
-0.49%
1,553,195
0.62
May 11, 2026
323.10
325.00
320.40
323.30
323.30
-0.19%
1,706,218
0.68
May 08, 2026
323.20
324.90
321.30
323.90
323.90
-0.25%
1,948,503
0.78
May 07, 2026
329.90
329.90
324.70
324.70
324.70
-0.89%
2,197,475
0.88
May 06, 2026
327.00
332.10
326.60
327.60
327.60
+0.65%
2,195,712
0.87
May 05, 2026
321.50
326.90
320.30
325.50
325.50
+1.40%
1,832,360
0.71
May 04, 2026
322.00
325.40
321.00
321.00
321.00
-0.83%
1,976,091
0.75
May 01, 2026
323.70
324.30
318.60
323.70
323.70
0.00%
0
0.00
Apr 30, 2026
320.50
324.30
318.60
323.70
323.70
+0.15%
1,512,342
0.56
Apr 29, 2026
311.80
327.90
311.50
323.20
323.20
+0.50%
2,881,941
1.06
Apr 28, 2026
320.50
322.10
319.10
321.60
321.60
+0.47%
2,262,414
0.81
Apr 27, 2026
320.60
322.50
318.70
320.10
320.10
-0.06%
1,954,328
0.70
Apr 24, 2026
322.10
322.80
318.40
320.30
320.30
-0.90%
1,819,880
0.65
Apr 23, 2026
327.00
327.00
322.50
323.20
323.20
-1.37%
1,888,260
0.67
Apr 22, 2026
330.00
331.00
327.00
327.70
327.70
-0.24%
2,220,142
0.79
Apr 21, 2026
328.30
330.80
326.80
328.50
328.50
+0.06%
2,286,793
0.81
Apr 20, 2026
329.50
329.60
325.50
328.30
328.30
-0.70%
2,435,035
0.86
Apr 17, 2026
332.70
332.80
327.60
330.60
330.60
-0.63%
3,714,066
1.32
Apr 16, 2026
338.80
338.90
330.30
332.70
332.70
-1.71%
3,115,286
1.11
Apr 15, 2026
337.40
339.20
334.40
338.50
338.50
+0.21%
2,424,941
0.85
Apr 14, 2026
336.00
337.80
333.70
337.80
337.80
+0.93%
2,779,201
0.96
Apr 13, 2026
329.00
334.70
327.40
334.70
334.70
+1.42%
2,711,793
0.94
Apr 10, 2026
325.30
330.00
325.00
330.00
330.00
+1.60%
2,234,614
0.77
Apr 09, 2026
325.70
326.00
321.70
324.80
324.80
-0.25%
2,784,748
0.97
Apr 08, 2026
328.00
328.70
322.40
325.60
325.60
+2.39%
3,858,017
1.36
Apr 07, 2026
324.60
324.80
316.60
318.00
318.00
-0.84%
4,411,913
1.57
Apr 06, 2026
320.70
322.20
318.30
320.70
320.70
0.00%
0
0.00
Apr 03, 2026
320.70
322.20
318.30
320.70
320.70
0.00%
0
0.00
Apr 02, 2026
320.30
322.20
318.30
320.70
320.70
-0.93%
1,523,777
0.54
Apr 01, 2026
326.30
328.00
321.80
323.70
323.70
+1.51%
3,903,086
1.39
Mar 31, 2026
317.60
323.60
317.60
318.90
318.90
+0.69%
4,341,395
1.59
Mar 30, 2026
307.30
318.00
304.50
316.70
316.70
+2.86%
4,074,202
1.52
Mar 27, 2026
305.00
308.70
302.00
307.90
307.90
+1.22%
1,847,780
0.69
Mar 26, 2026
304.20
305.50
301.20
304.20
304.20
-0.07%
2,362,622
0.89
Mar 25, 2026
300.00
306.30
299.20
304.40
304.40
+2.15%
5,449,599
2.12
Mar 24, 2026
330.00
331.50
322.60
327.80
298.00
-0.39%
4,201,113
1.68
Mar 23, 2026
321.50
335.10
319.10
329.10
299.18
+0.46%
3,835,949
1.57
Mar 20, 2026
336.30
340.40
327.60
327.60
297.82
-1.89%
4,050,962
1.69
Mar 19, 2026
336.70
336.90
331.50
333.90
303.55
-1.85%
2,567,795
1.08
Mar 18, 2026
340.80
343.40
337.30
340.20
309.27
+0.47%
2,069,929
0.87
Mar 17, 2026
334.90
342.60
334.30
338.60
307.82
+1.29%
2,049,507
0.86
Rows: