Education
About Us
Working with TipRanks
Follow Us
Swedbank (SE:SWED.A)
:SWED.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
336.70
336.90
331.50
333.90
333.90
-1.85%
2,567,795
1.08
Mar 18, 2026
340.80
343.40
337.30
340.20
340.20
+0.47%
2,069,930
0.87
Mar 17, 2026
334.90
342.60
334.30
338.60
338.60
+1.29%
2,049,507
0.86
Mar 16, 2026
331.20
336.20
329.30
334.30
334.30
+0.94%
1,880,644
0.79
Mar 13, 2026
331.40
335.40
328.50
331.20
331.20
-0.27%
1,788,637
0.75
Mar 12, 2026
338.10
338.50
330.70
332.10
332.10
-1.77%
2,371,784
1.00
Mar 11, 2026
337.00
340.00
334.40
338.10
338.10
-0.03%
1,799,724
0.76
Mar 10, 2026
340.80
343.90
335.70
338.20
338.20
+1.44%
3,181,958
1.35
Mar 09, 2026
326.00
334.90
323.20
333.40
333.40
+0.33%
2,639,779
1.13
Mar 06, 2026
335.60
338.50
327.90
332.30
332.30
-0.98%
2,074,728
0.89
Mar 05, 2026
339.70
341.70
335.20
335.60
335.60
-1.21%
2,004,096
0.87
Mar 04, 2026
333.20
342.30
332.00
339.70
339.70
+1.62%
3,006,322
1.31
Mar 03, 2026
339.10
339.30
330.10
334.30
334.30
-2.90%
3,680,111
1.63
Mar 02, 2026
340.50
345.20
336.00
344.30
344.30
-1.01%
2,495,952
1.11
Feb 27, 2026
350.20
351.70
345.80
347.80
347.80
-0.63%
2,663,425
1.19
Feb 26, 2026
352.40
353.10
348.90
350.00
350.00
-0.48%
1,863,929
0.83
Feb 25, 2026
346.90
353.00
346.90
351.70
351.70
+1.65%
1,964,356
0.88
Feb 24, 2026
348.70
348.70
344.50
346.00
346.00
-0.86%
2,059,468
0.93
Feb 23, 2026
350.70
353.10
348.50
349.00
349.00
+0.09%
2,150,405
0.96
Feb 20, 2026
347.00
349.80
342.30
348.70
348.70
+0.40%
3,603,130
1.63
Feb 19, 2026
352.20
352.40
345.30
347.30
347.30
-1.19%
2,246,800
1.01
Feb 18, 2026
349.50
354.40
349.50
351.50
351.50
+0.95%
2,432,815
1.09
Feb 17, 2026
344.50
348.90
344.20
348.20
348.20
+0.90%
2,075,539
0.93
Feb 16, 2026
342.00
346.10
342.00
345.10
345.10
+1.35%
1,775,845
0.80
Feb 13, 2026
346.50
349.30
338.90
340.50
340.50
-1.67%
3,183,822
1.44
Feb 12, 2026
353.60
354.60
345.90
346.30
346.30
-1.73%
2,604,498
1.18
Feb 11, 2026
353.30
355.40
351.10
352.40
352.40
-0.25%
2,351,687
1.06
Feb 10, 2026
355.80
357.20
353.30
353.30
353.30
-0.84%
2,555,676
1.15
Feb 09, 2026
356.00
357.70
352.80
356.30
356.30
+0.31%
2,021,514
0.90
Feb 06, 2026
352.40
357.90
352.40
355.20
355.20
+1.20%
3,063,691
1.36
Feb 05, 2026
361.30
361.30
351.00
351.00
351.00
-2.85%
5,157,146
2.35
Feb 04, 2026
358.00
363.90
357.00
361.30
361.30
+1.32%
4,970,453
2.32
Feb 03, 2026
354.10
358.70
354.00
356.60
356.60
+0.99%
3,440,352
1.60
Feb 02, 2026
346.00
353.30
343.20
353.10
353.10
+1.85%
3,636,743
1.71
Jan 30, 2026
348.70
352.30
346.50
346.70
346.70
+0.29%
3,667,501
1.75
Jan 29, 2026
352.00
354.00
344.60
345.70
345.70
-0.32%
6,266,028
3.10
Jan 28, 2026
352.00
352.10
344.00
346.80
346.80
-1.20%
3,116,268
1.57
Jan 27, 2026
347.80
351.70
347.30
351.00
351.00
+1.74%
2,619,320
1.33
Jan 26, 2026
343.70
347.10
343.70
345.00
345.00
+0.73%
2,095,810
1.06
Jan 23, 2026
349.80
350.30
342.50
342.50
342.50
-1.95%
2,510,034
1.29
Jan 22, 2026
349.40
352.00
347.50
349.30
349.30
+1.16%
3,160,381
1.64
Jan 21, 2026
340.30
346.90
339.10
345.30
345.30
+1.08%
2,712,291
1.41
Jan 20, 2026
340.30
342.60
338.80
341.60
341.60
-0.12%
2,063,596
1.07
Jan 19, 2026
343.00
346.00
338.40
342.00
342.00
-1.75%
2,534,200
1.32
Jan 16, 2026
346.00
348.80
345.20
348.10
348.10
+0.69%
4,229,307
2.26
Jan 15, 2026
353.50
356.10
343.30
345.70
345.70
+3.66%
6,030,983
3.36
Jan 14, 2026
331.50
333.50
330.40
333.50
333.50
+0.63%
2,903,235
1.63
Jan 13, 2026
329.50
331.90
327.70
331.40
331.40
+1.28%
2,291,967
1.30
Jan 12, 2026
327.40
328.60
322.60
327.20
327.20
-0.12%
1,818,250
1.03
Jan 09, 2026
326.50
327.70
323.30
327.60
327.60
+0.61%
1,714,355
0.98
Rows: