Education
About Us
Working with TipRanks
Follow Us
Swedbank (SE:SWED.A)
:SWED.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
312.60
316.30
312.60
315.70
315.70
+1.15%
2,936,891
1.58
Dec 18, 2025
310.40
312.10
308.80
312.10
312.10
+0.58%
1,599,292
0.86
Dec 17, 2025
309.70
311.10
308.10
310.30
310.30
+0.49%
1,760,997
0.95
Dec 16, 2025
311.00
312.60
308.50
308.80
308.80
-0.58%
1,877,111
1.01
Dec 15, 2025
310.00
312.40
310.00
310.60
310.60
+0.49%
2,466,268
1.35
Dec 12, 2025
314.70
315.30
308.80
309.10
309.10
-1.47%
1,518,548
0.83
Dec 11, 2025
307.40
314.70
306.70
313.70
313.70
+2.05%
1,775,357
0.98
Dec 10, 2025
305.20
308.30
303.80
307.40
307.40
+0.72%
1,934,093
1.07
Dec 09, 2025
305.60
305.90
304.20
305.20
305.20
+0.23%
1,407,950
0.78
Dec 08, 2025
303.30
304.50
301.70
304.50
304.50
+0.46%
1,220,144
0.68
Dec 05, 2025
303.00
306.20
302.50
303.10
303.10
+0.17%
1,280,005
0.71
Dec 04, 2025
301.00
302.90
297.20
302.60
302.60
-0.16%
2,211,503
1.23
Dec 03, 2025
307.00
307.20
303.10
303.10
303.10
-1.27%
1,570,302
0.88
Dec 02, 2025
304.00
307.30
303.50
307.00
307.00
+0.99%
1,916,344
1.09
Dec 01, 2025
300.10
304.00
299.80
304.00
304.00
+1.23%
1,675,704
0.96
Nov 28, 2025
299.70
300.40
299.10
300.30
300.30
+0.30%
2,074,467
1.19
Nov 27, 2025
298.70
300.00
297.90
299.40
299.40
+0.30%
1,243,750
0.72
Nov 26, 2025
293.70
300.20
293.50
298.50
298.50
+1.91%
2,634,697
1.53
Nov 25, 2025
290.70
294.00
289.70
292.90
292.90
+0.76%
2,378,722
1.40
Nov 24, 2025
287.90
292.30
287.80
290.70
290.70
+1.40%
3,622,431
2.17
Nov 21, 2025
285.50
288.00
283.10
286.70
286.70
-0.42%
2,109,212
1.27
Nov 20, 2025
287.10
288.30
285.50
287.90
287.90
+1.12%
2,316,013
1.41
Nov 19, 2025
284.50
285.40
282.50
284.70
284.70
-0.11%
1,853,065
1.13
Nov 18, 2025
287.30
288.20
283.40
285.00
285.00
-1.96%
2,214,373
1.37
Nov 17, 2025
292.30
293.50
290.10
290.70
290.70
-0.82%
1,986,550
1.24
Nov 14, 2025
296.00
296.10
289.10
293.10
293.10
-1.48%
2,930,111
1.87
Nov 13, 2025
299.00
299.50
297.20
297.50
297.50
-0.50%
3,166,126
2.05
Nov 12, 2025
295.50
299.40
294.40
299.00
299.00
+1.36%
3,745,533
2.49
Nov 11, 2025
293.00
295.50
292.40
295.00
295.00
+0.75%
2,886,527
1.95
Nov 10, 2025
290.70
292.90
289.80
292.80
292.80
+1.10%
1,528,871
1.04
Nov 07, 2025
293.70
295.00
288.00
289.60
289.60
-1.26%
1,964,586
1.35
Nov 06, 2025
292.50
294.50
291.80
293.30
293.30
+0.58%
3,496,627
2.47
Nov 05, 2025
291.20
292.10
289.00
291.60
291.60
-0.24%
2,028,404
1.45
Nov 04, 2025
288.20
292.30
286.30
292.30
292.30
+0.83%
1,756,829
1.27
Nov 03, 2025
288.70
290.50
287.40
289.90
289.90
+0.31%
1,819,461
1.33
Oct 31, 2025
290.70
291.40
288.80
289.00
289.00
-0.58%
1,073,391
0.78
Oct 30, 2025
290.00
291.60
289.30
290.70
290.70
+0.38%
1,716,871
1.25
Oct 29, 2025
290.00
290.50
288.30
289.60
289.60
+0.10%
1,792,548
1.31
Oct 28, 2025
288.50
289.80
287.50
289.30
289.30
+0.28%
1,333,156
0.97
Oct 27, 2025
287.60
288.50
284.00
288.50
288.50
+0.56%
1,875,679
1.38
Oct 24, 2025
289.30
289.30
284.00
286.90
286.90
-0.69%
2,208,566
1.65
Oct 23, 2025
291.00
292.00
284.00
288.90
288.90
-0.24%
2,995,277
2.28
Oct 22, 2025
287.00
289.60
286.50
289.60
289.60
+1.01%
1,576,069
1.21
Oct 21, 2025
286.80
288.20
285.20
286.70
286.70
0.00%
1,002,236
0.76
Oct 20, 2025
286.20
287.10
284.50
286.70
286.70
+1.02%
1,145,375
0.87
Oct 17, 2025
282.90
285.80
281.20
283.80
283.80
-1.22%
1,919,565
1.47
Oct 16, 2025
289.30
292.30
284.90
287.30
287.30
-0.35%
1,673,134
1.29
Oct 15, 2025
290.00
291.50
287.70
288.30
288.30
-0.21%
1,538,903
1.18
Oct 14, 2025
286.60
289.50
285.60
288.90
288.90
+0.21%
1,323,994
1.00
Oct 13, 2025
288.90
290.80
286.60
288.30
288.30
-0.21%
1,700,208
1.27
Rows: