Education
About Us
Working with TipRanks
Follow Us
Swedbank (SE:SWED.A)
:SWED.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
348.70
352.30
346.50
346.70
346.70
+0.29%
3,667,501
1.75
Jan 29, 2026
352.00
354.00
344.60
345.70
345.70
-0.32%
6,266,028
3.10
Jan 28, 2026
352.00
352.10
344.00
346.80
346.80
-1.20%
3,116,268
1.57
Jan 27, 2026
347.80
351.70
347.30
351.00
351.00
+1.74%
2,619,320
1.33
Jan 26, 2026
343.70
347.10
343.70
345.00
345.00
+0.73%
2,095,810
1.06
Jan 23, 2026
349.80
350.30
342.50
342.50
342.50
-1.95%
2,510,034
1.29
Jan 22, 2026
349.40
352.00
347.50
349.30
349.30
+1.16%
3,160,381
1.64
Jan 21, 2026
340.30
346.90
339.10
345.30
345.30
+1.08%
2,712,291
1.41
Jan 20, 2026
340.30
342.60
338.80
341.60
341.60
-0.12%
2,063,597
1.07
Jan 19, 2026
343.00
346.00
338.40
342.00
342.00
-1.75%
2,534,200
1.32
Jan 16, 2026
346.00
348.80
345.20
348.10
348.10
+0.69%
4,229,307
2.26
Jan 15, 2026
353.50
356.10
343.30
345.70
345.70
+3.66%
6,030,983
3.36
Jan 14, 2026
331.50
333.50
330.40
333.50
333.50
+0.63%
2,903,235
1.63
Jan 13, 2026
329.50
331.90
327.70
331.40
331.40
+1.28%
2,291,967
1.30
Jan 12, 2026
327.40
328.60
322.60
327.20
327.20
-0.12%
1,818,250
1.03
Jan 09, 2026
326.50
327.70
323.30
327.60
327.60
+0.61%
1,714,355
0.98
Jan 08, 2026
324.00
326.40
322.00
325.60
325.60
+0.65%
1,877,918
1.07
Jan 07, 2026
327.80
329.20
322.90
323.50
323.50
-0.34%
2,714,073
1.57
Jan 06, 2026
324.60
326.50
321.50
324.60
324.60
0.00%
0
0.00
Jan 05, 2026
325.40
326.50
321.50
324.60
324.60
-0.25%
1,082,302
0.61
Jan 02, 2026
322.00
326.60
321.10
325.40
325.40
+1.34%
1,776,400
1.00
Jan 01, 2026
321.10
322.30
318.10
321.10
321.10
0.00%
0
0.00
Dec 31, 2025
321.10
322.30
318.10
321.10
321.10
0.00%
0
0.00
Dec 30, 2025
318.60
322.30
318.10
321.10
321.10
+0.97%
1,543,931
0.85
Dec 29, 2025
320.00
320.10
317.70
318.00
318.00
-0.22%
1,452,730
0.80
Dec 26, 2025
318.70
318.70
315.20
318.70
318.70
0.00%
0
0.00
Dec 25, 2025
318.70
318.70
315.20
318.70
318.70
0.00%
0
0.00
Dec 24, 2025
318.70
318.70
315.20
318.70
318.70
0.00%
0
0.00
Dec 23, 2025
316.80
318.70
315.20
318.70
318.70
+0.85%
1,329,593
0.71
Dec 22, 2025
315.90
316.00
314.30
316.00
316.00
+0.10%
845,870
0.45
Dec 19, 2025
312.60
316.30
312.60
315.70
315.70
+1.15%
2,936,891
1.58
Dec 18, 2025
310.40
312.10
308.80
312.10
312.10
+0.58%
1,599,292
0.86
Dec 17, 2025
309.70
311.10
308.10
310.30
310.30
+0.49%
1,760,997
0.95
Dec 16, 2025
311.00
312.60
308.50
308.80
308.80
-0.58%
1,877,111
1.01
Dec 15, 2025
310.00
312.40
310.00
310.60
310.60
+0.49%
2,466,268
1.35
Dec 12, 2025
314.70
315.30
308.80
309.10
309.10
-1.47%
1,518,548
0.83
Dec 11, 2025
307.40
314.70
306.70
313.70
313.70
+2.05%
1,775,357
0.98
Dec 10, 2025
305.20
308.30
303.80
307.40
307.40
+0.72%
1,934,093
1.07
Dec 09, 2025
305.60
305.90
304.20
305.20
305.20
+0.23%
1,407,950
0.78
Dec 08, 2025
303.30
304.50
301.70
304.50
304.50
+0.46%
1,220,144
0.68
Dec 05, 2025
303.00
306.20
302.50
303.10
303.10
+0.17%
1,280,005
0.71
Dec 04, 2025
301.00
302.90
297.20
302.60
302.60
-0.16%
2,211,503
1.23
Dec 03, 2025
307.00
307.20
303.10
303.10
303.10
-1.27%
1,570,302
0.88
Dec 02, 2025
304.00
307.30
303.50
307.00
307.00
+0.99%
1,916,344
1.09
Dec 01, 2025
300.10
304.00
299.80
304.00
304.00
+1.23%
1,675,704
0.96
Nov 28, 2025
299.70
300.40
299.10
300.30
300.30
+0.30%
2,074,467
1.19
Nov 27, 2025
298.70
300.00
297.90
299.40
299.40
+0.30%
1,243,750
0.72
Nov 26, 2025
293.70
300.20
293.50
298.50
298.50
+1.91%
2,634,697
1.53
Nov 25, 2025
290.70
294.00
289.70
292.90
292.90
+0.76%
2,378,722
1.40
Nov 24, 2025
287.90
292.30
287.80
290.70
290.70
+1.40%
3,622,431
2.17
Rows: