Swedbank (SE:SWED.A)
:SWED.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
325.30
330.00
325.00
330.00
330.00
+1.60%
2,234,614
0.77
Apr 09, 2026
325.70
326.00
321.70
324.80
324.80
-0.25%
2,784,748
0.97
Apr 08, 2026
328.00
328.70
322.40
325.60
325.60
+2.39%
3,858,017
1.36
Apr 07, 2026
324.60
324.80
316.60
318.00
318.00
-0.84%
4,411,913
1.57
Apr 06, 2026
320.70
322.20
318.30
320.70
320.70
0.00%
0
0.00
Apr 03, 2026
320.70
322.20
318.30
320.70
320.70
0.00%
0
0.00
Apr 02, 2026
320.30
322.20
318.30
320.70
320.70
-0.93%
1,523,777
0.54
Apr 01, 2026
326.30
328.00
321.80
323.70
323.70
+1.51%
3,903,086
1.39
Mar 31, 2026
317.60
323.60
317.60
318.90
318.90
+0.69%
4,341,395
1.59
Mar 30, 2026
307.30
318.00
304.50
316.70
316.70
+2.86%
4,074,202
1.52
Mar 27, 2026
305.00
308.70
302.00
307.90
307.90
+1.22%
1,847,780
0.69
Mar 26, 2026
304.20
305.50
301.20
304.20
304.20
-0.07%
2,362,622
0.89
Mar 25, 2026
300.00
306.30
299.20
304.40
304.40
+2.15%
5,449,599
2.12
Mar 24, 2026
330.00
331.50
322.60
327.80
298.00
-0.39%
4,201,113
1.68
Mar 23, 2026
321.50
335.10
319.10
329.10
299.18
+0.46%
3,835,949
1.57
Mar 20, 2026
336.30
340.40
327.60
327.60
297.82
-1.89%
4,050,962
1.69
Mar 19, 2026
336.70
336.90
331.50
333.90
303.55
-1.85%
2,567,795
1.08
Mar 18, 2026
340.80
343.40
337.30
340.20
309.27
+0.47%
2,069,929
0.87
Mar 17, 2026
334.90
342.60
334.30
338.60
307.82
+1.29%
2,049,507
0.86
Mar 16, 2026
331.20
336.20
329.30
334.30
303.91
+0.94%
1,880,644
0.79
Mar 13, 2026
331.40
335.40
328.50
331.20
301.09
-0.27%
1,788,637
0.75
Mar 12, 2026
338.10
338.50
330.70
332.10
301.91
-1.77%
2,371,784
1.00
Mar 11, 2026
337.00
340.00
334.40
338.10
307.36
-0.03%
1,799,724
0.76
Mar 10, 2026
340.80
343.90
335.70
338.20
307.45
+1.44%
3,181,958
1.35
Mar 09, 2026
326.00
334.90
323.20
333.40
303.09
+0.33%
2,639,779
1.13
Mar 06, 2026
335.60
338.50
327.90
332.30
302.09
-0.98%
2,074,728
0.89
Mar 05, 2026
339.70
341.70
335.20
335.60
305.09
-1.21%
2,004,096
0.87
Mar 04, 2026
333.20
342.30
332.00
339.70
308.82
+1.62%
3,006,322
1.31
Mar 03, 2026
339.10
339.30
330.10
334.30
303.91
-2.90%
3,680,111
1.63
Mar 02, 2026
340.50
345.20
336.00
344.30
313.00
-1.01%
2,495,952
1.11
Feb 27, 2026
350.20
351.70
345.80
347.80
316.18
-0.63%
2,663,425
1.19
Feb 26, 2026
352.40
353.10
348.90
350.00
318.18
-0.48%
1,863,929
0.83
Feb 25, 2026
346.90
353.00
346.90
351.70
319.73
+1.65%
1,964,356
0.88
Feb 24, 2026
348.70
348.70
344.50
346.00
314.55
-0.86%
2,059,468
0.93
Feb 23, 2026
350.70
353.10
348.50
349.00
317.27
+0.09%
2,150,405
0.96
Feb 20, 2026
347.00
349.80
342.30
348.70
317.00
+0.40%
3,603,130
1.63
Feb 19, 2026
352.20
352.40
345.30
347.30
315.73
-1.19%
2,246,800
1.01
Feb 18, 2026
349.50
354.40
349.50
351.50
319.55
+0.95%
2,432,815
1.09
Feb 17, 2026
344.50
348.90
344.20
348.20
316.55
+0.90%
2,075,539
0.93
Feb 16, 2026
342.00
346.10
342.00
345.10
313.73
+1.35%
1,775,845
0.80
Feb 13, 2026
346.50
349.30
338.90
340.50
309.55
-1.67%
3,183,822
1.44
Feb 12, 2026
353.60
354.60
345.90
346.30
314.82
-1.73%
2,604,498
1.18
Feb 11, 2026
353.30
355.40
351.10
352.40
320.36
-0.25%
2,351,687
1.06
Feb 10, 2026
355.80
357.20
353.30
353.30
321.18
-0.84%
2,555,676
1.15
Feb 09, 2026
356.00
357.70
352.80
356.30
323.91
+0.31%
2,021,514
0.90
Feb 06, 2026
352.40
357.90
352.40
355.20
322.91
+1.20%
3,063,691
1.36
Feb 05, 2026
361.30
361.30
351.00
351.00
319.09
-2.85%
5,157,146
2.35
Feb 04, 2026
358.00
363.90
357.00
361.30
328.45
+1.32%
4,970,453
2.32
Feb 03, 2026
354.10
358.70
354.00
356.60
324.18
+0.99%
3,440,352
1.60
Feb 02, 2026
346.00
353.30
343.20
353.10
321.00
+1.85%
3,636,743
1.71
Rows: