Sweco AB (SE:SWEC.B)
:SWEC.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
138.00
141.80
137.40
140.40
140.40
+1.74%
442,537
1.10
Apr 08, 2026
139.00
140.70
137.80
138.00
138.00
+2.83%
432,159
1.09
Apr 07, 2026
136.70
136.90
133.70
134.20
134.20
+1.59%
309,851
0.78
Apr 06, 2026
132.10
132.90
131.10
132.10
132.10
0.00%
0
0.00
Apr 03, 2026
132.10
132.90
131.10
132.10
132.10
0.00%
0
0.00
Apr 02, 2026
131.30
132.90
131.10
132.10
132.10
-0.75%
89,167
0.22
Apr 01, 2026
135.00
136.00
129.30
133.10
133.10
+0.30%
525,602
1.33
Mar 31, 2026
132.90
134.70
132.70
132.70
132.70
-0.15%
1,200,358
3.19
Mar 30, 2026
131.10
133.40
129.40
132.90
132.90
+1.37%
169,780
0.45
Mar 27, 2026
132.30
132.90
131.00
131.10
131.10
-0.91%
216,985
0.58
Mar 26, 2026
132.00
132.70
130.50
132.30
132.30
+0.15%
218,294
0.58
Mar 25, 2026
131.00
133.20
130.50
132.10
132.10
+2.09%
334,835
0.90
Mar 24, 2026
131.90
132.20
128.50
129.40
129.40
-0.99%
1,133,992
3.21
Mar 23, 2026
130.40
134.30
127.70
130.70
130.70
-1.80%
401,143
1.16
Mar 20, 2026
135.60
135.60
131.90
133.10
133.10
-0.82%
545,451
1.59
Mar 19, 2026
135.00
135.00
132.40
134.20
134.20
-1.54%
348,475
1.01
Mar 18, 2026
137.00
138.30
136.00
136.30
136.30
+0.07%
208,098
0.59
Mar 17, 2026
137.80
137.90
136.10
136.20
136.20
-1.09%
134,296
0.38
Mar 16, 2026
137.70
137.70
135.40
137.70
137.70
0.00%
129,399
0.36
Mar 13, 2026
138.30
138.70
136.90
137.70
137.70
-1.01%
136,630
0.38
Mar 12, 2026
139.10
140.60
138.60
139.10
139.10
-0.64%
220,248
0.61
Mar 11, 2026
140.10
140.80
138.30
140.00
140.00
0.00%
232,998
0.65
Mar 10, 2026
141.00
143.30
140.00
140.00
140.00
+0.79%
322,178
0.90
Mar 09, 2026
136.80
140.70
136.80
138.90
138.90
-1.63%
255,220
0.72
Mar 06, 2026
142.80
142.80
139.90
141.20
141.20
-0.42%
246,718
0.70
Mar 05, 2026
139.50
142.60
138.20
141.80
141.80
+1.29%
266,232
0.76
Mar 04, 2026
137.00
140.60
137.00
140.00
140.00
+1.38%
358,393
1.02
Mar 03, 2026
140.50
140.50
136.30
138.10
138.10
-3.56%
363,682
1.04
Mar 02, 2026
141.40
143.20
140.10
143.20
143.20
-0.97%
338,514
0.98
Feb 27, 2026
143.80
145.00
143.40
144.60
144.60
+0.28%
630,524
1.87
Feb 26, 2026
142.30
144.20
142.20
144.20
144.20
+1.34%
406,991
1.22
Feb 25, 2026
142.40
143.10
140.50
142.30
142.30
+0.57%
164,462
0.48
Feb 24, 2026
140.50
143.40
140.00
141.50
141.50
+0.43%
283,111
0.84
Feb 23, 2026
144.00
144.40
140.90
140.90
140.90
-2.22%
139,101
0.41
Feb 20, 2026
143.00
145.00
142.50
144.10
144.10
+1.41%
359,706
1.08
Feb 19, 2026
142.00
142.90
140.60
142.10
142.10
-0.14%
309,834
0.93
Feb 18, 2026
139.00
142.30
138.30
142.30
142.30
+2.30%
383,575
1.17
Feb 17, 2026
137.20
139.80
135.60
139.10
139.10
+1.31%
327,039
1.00
Feb 16, 2026
140.00
140.10
137.30
137.30
137.30
-1.29%
400,210
1.24
Feb 13, 2026
137.80
140.50
136.40
139.10
139.10
-0.14%
761,855
2.42
Feb 12, 2026
140.50
141.30
138.60
139.30
139.30
-0.78%
431,978
1.39
Feb 11, 2026
147.50
150.50
140.30
140.40
140.40
-3.84%
931,791
3.11
Feb 10, 2026
147.10
148.90
143.60
146.00
146.00
-0.75%
419,508
1.42
Feb 09, 2026
151.00
151.50
146.20
147.10
147.10
-2.00%
304,302
1.03
Feb 06, 2026
146.20
150.20
146.00
150.10
150.10
+2.67%
445,058
1.53
Feb 05, 2026
151.00
151.00
144.80
146.20
146.20
-3.50%
398,692
1.38
Feb 04, 2026
148.10
152.10
148.10
151.50
151.50
+2.30%
301,094
1.05
Feb 03, 2026
149.70
150.00
147.20
148.10
148.10
-0.60%
605,611
2.15
Feb 02, 2026
147.50
149.80
145.30
149.00
149.00
+1.02%
192,515
0.68
Jan 30, 2026
146.80
148.70
146.00
147.50
147.50
+0.48%
411,931
1.47
Rows: