Education
About Us
Working with TipRanks
Follow Us
Sweco AB (SE:SWEC.B)
:SWEC.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
166.30
169.00
165.40
167.70
167.70
+0.66%
117,053
0.51
Jul 08, 2025
167.70
168.60
165.00
166.60
166.60
-0.83%
146,896
0.64
Jul 07, 2025
167.00
168.40
166.30
168.00
168.00
+0.60%
128,439
0.56
Jul 04, 2025
166.00
167.20
165.20
167.00
167.00
+0.42%
326,598
1.43
Jul 03, 2025
163.80
168.30
163.70
166.30
166.30
+1.96%
180,495
0.79
Jul 02, 2025
164.00
164.60
162.60
163.10
163.10
-0.37%
117,421
0.51
Jul 01, 2025
163.60
164.40
162.70
163.70
163.70
-0.18%
122,535
0.51
Jun 30, 2025
165.90
167.00
163.70
164.00
164.00
-1.15%
178,222
0.75
Jun 27, 2025
161.00
165.90
161.00
165.90
165.90
+3.04%
172,582
0.72
Jun 26, 2025
160.90
161.80
159.30
161.00
161.00
+0.06%
122,258
0.50
Jun 25, 2025
162.80
163.90
160.10
160.90
160.90
-0.56%
194,708
0.80
Jun 24, 2025
164.30
166.00
161.80
161.80
161.80
+2.53%
305,112
1.25
Jun 23, 2025
156.30
158.30
155.80
157.80
157.80
+0.25%
141,978
0.58
Jun 19, 2025
157.80
159.00
157.40
157.40
157.40
-1.32%
404,753
1.66
Jun 18, 2025
159.90
160.40
158.30
159.50
159.50
-0.37%
126,753
0.52
Jun 17, 2025
162.00
162.00
159.60
160.10
160.10
-1.42%
165,558
0.68
Jun 16, 2025
162.90
163.30
161.10
162.40
162.40
-0.31%
190,175
0.78
Jun 13, 2025
160.10
163.80
159.60
162.90
162.90
+0.25%
271,318
1.12
Jun 12, 2025
162.90
164.80
161.10
162.50
162.50
-0.25%
172,699
0.71
Jun 11, 2025
165.40
166.70
160.80
162.90
162.90
-1.39%
349,984
1.45
Jun 10, 2025
164.50
165.30
163.20
165.20
165.20
+0.24%
355,666
1.48
Jun 09, 2025
165.50
167.10
164.60
164.80
164.80
-0.30%
88,318
0.36
Jun 05, 2025
166.00
167.80
164.70
165.30
165.30
-0.42%
155,696
0.63
Jun 04, 2025
165.00
166.40
164.70
166.00
166.00
+1.41%
291,382
1.19
Jun 03, 2025
165.00
166.10
163.10
163.70
163.70
-0.79%
178,206
0.72
Jun 02, 2025
166.00
167.10
163.30
165.00
165.00
-0.90%
199,647
0.81
May 30, 2025
169.00
169.10
166.10
166.50
166.50
-1.48%
305,309
1.25
May 28, 2025
168.40
169.80
168.20
169.00
169.00
+0.36%
99,960
0.41
May 27, 2025
169.80
170.10
167.70
168.40
168.40
-0.88%
280,310
1.16
May 26, 2025
167.00
170.10
167.00
169.90
169.90
+1.80%
128,873
0.53
May 23, 2025
164.80
168.60
162.50
166.90
166.90
-0.24%
295,692
1.22
May 22, 2025
169.30
169.90
166.60
167.30
167.30
-1.65%
178,610
0.74
May 21, 2025
172.40
172.40
168.00
170.10
170.10
-1.51%
186,141
0.77
May 20, 2025
171.20
173.30
171.00
172.70
172.70
+0.52%
161,837
0.67
May 19, 2025
172.50
172.70
169.80
171.80
171.80
-0.52%
108,754
0.45
May 16, 2025
172.90
174.50
171.00
172.70
172.70
-0.12%
204,273
0.85
May 15, 2025
168.70
173.30
166.90
172.90
172.90
+2.01%
122,682
0.51
May 14, 2025
174.00
174.00
168.70
169.50
169.50
-1.40%
384,392
1.59
May 13, 2025
171.10
172.80
170.20
171.90
171.90
+0.47%
193,821
0.79
May 12, 2025
170.40
173.40
170.30
171.10
171.10
+0.59%
172,364
0.67
May 09, 2025
170.00
172.00
169.70
170.10
170.10
+0.06%
119,835
0.46
May 08, 2025
169.40
170.60
169.10
170.00
170.00
+0.47%
189,615
0.70
May 07, 2025
170.00
170.30
167.50
169.20
169.20
-0.47%
181,142
0.67
May 06, 2025
170.90
170.90
168.20
170.00
170.00
0.00%
137,344
0.50
May 05, 2025
171.30
172.60
168.90
170.00
170.00
-0.87%
115,641
0.42
May 02, 2025
169.80
174.10
169.30
171.50
171.50
+1.30%
379,683
1.40
Apr 30, 2025
168.00
169.30
163.70
169.30
169.30
+5.55%
296,748
1.10
Apr 29, 2025
163.30
168.00
154.20
163.70
160.40
-4.86%
401,789
1.52
Apr 28, 2025
176.50
177.20
174.80
175.60
172.06
+1.48%
206,830
0.79
Apr 25, 2025
175.30
176.60
173.50
176.60
173.04
+3.70%
205,333
0.79
Rows: