Sweco AB (SE:SWEC.B)
:SWEC.B
Want to see SE:SWEC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
126.00
127.10
125.40
126.20
126.20
+0.96%
206,055
0.55
Apr 29, 2026
132.00
132.30
124.70
125.00
125.00
-4.58%
545,100
1.45
Apr 28, 2026
135.10
136.60
127.40
131.00
131.00
-6.23%
1,317,511
3.69
Apr 27, 2026
140.80
141.80
139.70
139.70
139.70
-0.78%
237,432
0.65
Apr 24, 2026
144.70
144.80
140.70
140.80
140.80
-2.56%
526,312
1.45
Apr 23, 2026
144.00
146.00
143.80
144.50
144.50
-0.21%
242,203
0.66
Apr 22, 2026
149.90
150.20
148.10
148.50
144.80
-0.60%
357,090
0.97
Apr 21, 2026
150.00
150.90
149.40
149.40
145.68
-0.40%
299,260
0.81
Apr 20, 2026
149.50
150.70
148.80
150.00
146.26
-0.92%
193,614
0.52
Apr 17, 2026
149.40
152.00
148.30
151.40
147.63
+2.02%
492,135
1.34
Apr 16, 2026
146.80
148.80
146.70
148.40
144.70
+1.30%
248,154
0.68
Apr 15, 2026
146.10
148.00
145.80
146.50
142.85
+0.48%
289,684
0.78
Apr 14, 2026
144.50
146.90
144.50
145.80
142.17
+1.25%
664,252
1.73
Apr 13, 2026
140.80
144.00
140.30
144.00
140.41
+0.91%
284,755
0.73
Apr 10, 2026
141.10
146.30
140.40
142.70
139.14
+1.64%
288,009
0.71
Apr 09, 2026
138.00
141.80
137.40
140.40
136.90
+1.74%
442,537
1.10
Apr 08, 2026
139.00
140.70
137.80
138.00
134.56
+2.83%
432,159
1.09
Apr 07, 2026
136.70
136.90
133.70
134.20
130.86
+1.59%
309,851
0.78
Apr 06, 2026
132.10
132.90
131.10
132.10
128.81
0.00%
0
0.00
Apr 03, 2026
132.10
132.90
131.10
132.10
128.81
0.00%
0
0.00
Apr 02, 2026
131.30
132.90
131.10
132.10
128.81
-0.75%
89,167
0.22
Apr 01, 2026
135.00
136.00
129.30
133.10
129.78
+0.30%
525,602
1.33
Mar 31, 2026
132.90
134.70
132.70
132.70
129.39
-0.15%
1,200,358
3.19
Mar 30, 2026
131.10
133.40
129.40
132.90
129.59
+1.37%
169,780
0.45
Mar 27, 2026
132.30
132.90
131.00
131.10
127.83
-0.91%
216,985
0.58
Mar 26, 2026
132.00
132.70
130.50
132.30
129.00
+0.15%
218,294
0.58
Mar 25, 2026
131.00
133.20
130.50
132.10
128.81
+2.09%
334,835
0.90
Mar 24, 2026
131.90
132.20
128.50
129.40
126.18
-0.99%
1,133,992
3.21
Mar 23, 2026
130.40
134.30
127.70
130.70
127.44
-1.80%
401,143
1.16
Mar 20, 2026
135.60
135.60
131.90
133.10
129.78
-0.82%
545,451
1.59
Mar 19, 2026
135.00
135.00
132.40
134.20
130.86
-1.54%
348,475
1.01
Mar 18, 2026
137.00
138.30
136.00
136.30
132.90
+0.07%
208,098
0.59
Mar 17, 2026
137.80
137.90
136.10
136.20
132.81
-1.09%
134,296
0.38
Mar 16, 2026
137.70
137.70
135.40
137.70
134.27
0.00%
129,399
0.36
Mar 13, 2026
138.30
138.70
136.90
137.70
134.27
-1.01%
136,630
0.38
Mar 12, 2026
139.10
140.60
138.60
139.10
135.63
-0.64%
220,248
0.61
Mar 11, 2026
140.10
140.80
138.30
140.00
136.51
0.00%
232,998
0.65
Mar 10, 2026
141.00
143.30
140.00
140.00
136.51
+0.79%
322,178
0.90
Mar 09, 2026
136.80
140.70
136.80
138.90
135.44
-1.63%
255,220
0.72
Mar 06, 2026
142.80
142.80
139.90
141.20
137.68
-0.42%
246,718
0.70
Mar 05, 2026
139.50
142.60
138.20
141.80
138.27
+1.29%
266,232
0.76
Mar 04, 2026
137.00
140.60
137.00
140.00
136.51
+1.38%
358,393
1.02
Mar 03, 2026
140.50
140.50
136.30
138.10
134.66
-3.56%
363,682
1.04
Mar 02, 2026
141.40
143.20
140.10
143.20
139.63
-0.97%
338,514
0.98
Feb 27, 2026
143.80
145.00
143.40
144.60
141.00
+0.28%
630,524
1.87
Feb 26, 2026
142.30
144.20
142.20
144.20
140.61
+1.34%
406,991
1.22
Feb 25, 2026
142.40
143.10
140.50
142.30
138.75
+0.57%
164,462
0.48
Feb 24, 2026
140.50
143.40
140.00
141.50
137.97
+0.43%
283,111
0.84
Feb 23, 2026
144.00
144.40
140.90
140.90
137.39
-2.22%
139,101
0.41
Feb 20, 2026
143.00
145.00
142.50
144.10
140.51
+1.41%
359,706
1.08
Rows: