Sweco AB (SE:SWEC.B)
:SWEC.B
Want to see SE:SWEC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
129.20
131.10
128.70
130.60
130.60
+1.08%
425,523
1.25
May 21, 2026
129.50
131.00
128.70
129.20
129.20
+0.16%
382,763
1.14
May 20, 2026
125.50
130.90
125.20
129.00
129.00
+1.82%
329,260
0.98
May 19, 2026
124.30
127.70
124.30
126.70
126.70
+1.69%
196,408
0.58
May 18, 2026
123.10
126.20
122.00
124.60
124.60
+0.24%
295,858
0.87
May 15, 2026
124.70
126.30
124.20
124.30
124.30
-0.24%
302,765
0.89
May 14, 2026
124.60
126.10
123.90
124.60
124.60
0.00%
0
0.00
May 13, 2026
125.40
126.10
123.90
124.60
124.60
+0.16%
253,723
0.71
May 12, 2026
125.60
126.70
124.40
124.40
124.40
-2.20%
379,069
1.07
May 11, 2026
127.70
128.50
127.00
127.20
127.20
-0.86%
293,682
0.80
May 08, 2026
130.10
130.10
128.20
128.30
128.30
-1.38%
262,312
0.71
May 07, 2026
130.70
132.50
130.10
130.10
130.10
-0.38%
465,398
1.27
May 06, 2026
127.00
132.20
126.90
130.60
130.60
+3.65%
368,202
1.00
May 05, 2026
123.80
127.30
123.80
126.00
126.00
+2.11%
269,310
0.73
May 04, 2026
126.30
126.90
122.80
123.40
123.40
-2.22%
383,434
1.04
May 01, 2026
126.20
127.10
125.40
126.20
126.20
0.00%
0
0.00
Apr 30, 2026
126.00
127.10
125.40
126.20
126.20
+0.96%
206,055
0.55
Apr 29, 2026
132.00
132.30
124.70
125.00
125.00
-4.58%
545,100
1.45
Apr 28, 2026
135.10
136.60
127.40
131.00
131.00
-6.23%
1,317,511
3.69
Apr 27, 2026
140.80
141.80
139.70
139.70
139.70
-0.78%
237,432
0.65
Apr 24, 2026
144.70
144.80
140.70
140.80
140.80
-2.56%
526,312
1.45
Apr 23, 2026
144.00
146.00
143.80
144.50
144.50
-0.21%
242,203
0.66
Apr 22, 2026
149.90
150.20
148.10
148.50
144.80
-0.60%
357,090
0.97
Apr 21, 2026
150.00
150.90
149.40
149.40
145.68
-0.40%
299,260
0.81
Apr 20, 2026
149.50
150.70
148.80
150.00
146.26
-0.92%
193,614
0.52
Apr 17, 2026
149.40
152.00
148.30
151.40
147.63
+2.02%
492,135
1.34
Apr 16, 2026
146.80
148.80
146.70
148.40
144.70
+1.30%
248,154
0.68
Apr 15, 2026
146.10
148.00
145.80
146.50
142.85
+0.48%
289,684
0.78
Apr 14, 2026
144.50
146.90
144.50
145.80
142.17
+1.25%
664,252
1.73
Apr 13, 2026
140.80
144.00
140.30
144.00
140.41
+0.91%
284,755
0.73
Apr 10, 2026
141.10
146.30
140.40
142.70
139.14
+1.64%
288,009
0.71
Apr 09, 2026
138.00
141.80
137.40
140.40
136.90
+1.74%
442,537
1.10
Apr 08, 2026
139.00
140.70
137.80
138.00
134.56
+2.83%
432,159
1.09
Apr 07, 2026
136.70
136.90
133.70
134.20
130.86
+1.59%
309,851
0.78
Apr 06, 2026
132.10
132.90
131.10
132.10
128.81
0.00%
0
0.00
Apr 03, 2026
132.10
132.90
131.10
132.10
128.81
0.00%
0
0.00
Apr 02, 2026
131.30
132.90
131.10
132.10
128.81
-0.75%
89,167
0.22
Apr 01, 2026
135.00
136.00
129.30
133.10
129.78
+0.30%
525,602
1.33
Mar 31, 2026
132.90
134.70
132.70
132.70
129.39
-0.15%
1,200,358
3.19
Mar 30, 2026
131.10
133.40
129.40
132.90
129.59
+1.37%
169,780
0.45
Mar 27, 2026
132.30
132.90
131.00
131.10
127.83
-0.91%
216,985
0.58
Mar 26, 2026
132.00
132.70
130.50
132.30
129.00
+0.15%
218,294
0.58
Mar 25, 2026
131.00
133.20
130.50
132.10
128.81
+2.09%
334,835
0.90
Mar 24, 2026
131.90
132.20
128.50
129.40
126.18
-0.99%
1,133,992
3.21
Mar 23, 2026
130.40
134.30
127.70
130.70
127.44
-1.80%
401,143
1.16
Mar 20, 2026
135.60
135.60
131.90
133.10
129.78
-0.82%
545,451
1.59
Mar 19, 2026
135.00
135.00
132.40
134.20
130.86
-1.54%
348,475
1.01
Mar 18, 2026
137.00
138.30
136.00
136.30
132.90
+0.07%
208,098
0.59
Mar 17, 2026
137.80
137.90
136.10
136.20
132.81
-1.09%
134,296
0.38
Mar 16, 2026
137.70
137.70
135.40
137.70
134.27
0.00%
129,399
0.36
Rows: