Education
About Us
Working with TipRanks
Follow Us
Sweco AB (SE:SWEC.B)
:SWEC.B
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
156.90
157.80
156.50
157.50
157.50
+0.38%
111,672
0.51
Aug 07, 2025
154.50
158.30
154.50
156.90
156.90
+1.55%
195,569
0.90
Aug 06, 2025
155.90
157.50
154.00
154.50
154.50
-0.83%
204,878
0.94
Aug 05, 2025
152.70
156.40
152.70
155.80
155.80
+2.03%
430,859
2.03
Aug 04, 2025
152.10
153.30
151.30
152.70
152.70
+0.39%
281,222
1.32
Aug 01, 2025
154.60
154.70
151.60
152.10
152.10
-1.43%
96,573
0.45
Jul 31, 2025
155.60
157.10
154.30
154.30
154.30
-0.84%
178,082
0.81
Jul 30, 2025
156.70
160.30
155.00
155.60
155.60
-0.38%
151,096
0.68
Jul 29, 2025
154.60
156.60
153.90
156.20
156.20
+1.03%
124,729
0.56
Jul 28, 2025
152.60
155.40
152.60
154.60
154.60
+2.32%
385,356
1.75
Jul 25, 2025
152.70
152.70
150.20
151.10
151.10
-0.92%
165,015
0.75
Jul 24, 2025
151.30
153.80
151.30
152.50
152.50
+1.33%
219,531
1.00
Jul 23, 2025
150.20
151.60
149.50
150.50
150.50
+1.01%
266,728
1.24
Jul 22, 2025
152.20
152.90
149.00
149.00
149.00
-2.04%
154,787
0.72
Jul 21, 2025
153.00
155.10
152.00
152.10
152.10
-0.98%
144,088
0.67
Jul 18, 2025
159.40
160.40
153.60
153.60
153.60
-3.34%
216,857
1.01
Jul 17, 2025
157.50
161.00
157.40
158.90
158.90
+3.11%
854,881
4.08
Jul 16, 2025
167.00
168.00
154.10
154.10
154.10
-8.33%
913,641
4.52
Jul 15, 2025
167.30
170.20
166.80
168.10
168.10
+0.24%
142,302
0.69
Jul 14, 2025
168.00
168.20
166.80
167.70
167.70
-0.77%
85,091
0.41
Jul 11, 2025
169.40
170.00
168.50
169.00
169.00
-0.47%
98,209
0.46
Jul 10, 2025
167.70
169.80
167.50
169.80
169.80
+1.25%
104,893
0.46
Jul 09, 2025
166.30
169.00
165.40
167.70
167.70
+0.66%
117,053
0.51
Jul 08, 2025
167.70
168.60
165.00
166.60
166.60
-0.83%
146,896
0.64
Jul 07, 2025
167.00
168.40
166.30
168.00
168.00
+0.60%
128,438
0.56
Jul 04, 2025
166.00
167.20
165.20
167.00
167.00
+0.42%
326,598
1.43
Jul 03, 2025
163.80
168.30
163.70
166.30
166.30
+1.96%
180,495
0.79
Jul 02, 2025
164.00
164.60
162.60
163.10
163.10
-0.37%
117,421
0.51
Jul 01, 2025
163.60
164.40
162.70
163.70
163.70
-0.18%
122,535
0.51
Jun 30, 2025
165.90
167.00
163.70
164.00
164.00
-1.15%
178,222
0.75
Jun 27, 2025
161.00
165.90
161.00
165.90
165.90
+3.04%
172,582
0.72
Jun 26, 2025
160.90
161.80
159.30
161.00
161.00
+0.06%
122,258
0.50
Jun 25, 2025
162.80
163.90
160.10
160.90
160.90
-0.56%
194,708
0.80
Jun 24, 2025
164.30
166.00
161.80
161.80
161.80
+2.53%
305,112
1.25
Jun 23, 2025
156.30
158.30
155.80
157.80
157.80
+0.25%
141,978
0.58
Jun 19, 2025
157.80
159.00
157.40
157.40
157.40
-1.32%
404,753
1.66
Jun 18, 2025
159.90
160.40
158.30
159.50
159.50
-0.37%
126,753
0.52
Jun 17, 2025
162.00
162.00
159.60
160.10
160.10
-1.42%
165,558
0.68
Jun 16, 2025
162.90
163.30
161.10
162.40
162.40
-0.31%
190,175
0.78
Jun 13, 2025
160.10
163.80
159.60
162.90
162.90
+0.25%
271,318
1.12
Jun 12, 2025
162.90
164.80
161.10
162.50
162.50
-0.25%
172,699
0.71
Jun 11, 2025
165.40
166.70
160.80
162.90
162.90
-1.39%
349,984
1.45
Jun 10, 2025
164.50
165.30
163.20
165.20
165.20
+0.24%
355,666
1.48
Jun 09, 2025
165.50
167.10
164.60
164.80
164.80
-0.30%
88,318
0.36
Jun 05, 2025
166.00
167.80
164.70
165.30
165.30
-0.42%
155,696
0.63
Jun 04, 2025
165.00
166.40
164.70
166.00
166.00
+1.41%
291,382
1.19
Jun 03, 2025
165.00
166.10
163.10
163.70
163.70
-0.79%
178,206
0.72
Jun 02, 2025
166.00
167.10
163.30
165.00
165.00
-0.90%
199,647
0.81
May 30, 2025
169.00
169.10
166.10
166.50
166.50
-1.48%
305,309
1.25
May 28, 2025
168.40
169.80
168.20
169.00
169.00
+0.36%
99,960
0.41
Rows: