Education
About Us
Working with TipRanks
Follow Us
Sweco AB (SE:SWEC.B)
:SWEC.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
135.60
135.60
131.90
133.10
133.10
-0.82%
545,451
1.59
Mar 19, 2026
135.00
135.00
132.40
134.20
134.20
-1.54%
348,475
1.01
Mar 18, 2026
137.00
138.30
136.00
136.30
136.30
+0.07%
208,098
0.59
Mar 17, 2026
137.80
137.90
136.10
136.20
136.20
-1.09%
134,296
0.38
Mar 16, 2026
137.70
137.70
135.40
137.70
137.70
0.00%
129,399
0.36
Mar 13, 2026
138.30
138.70
136.90
137.70
137.70
-1.01%
136,630
0.38
Mar 12, 2026
139.10
140.60
138.60
139.10
139.10
-0.64%
220,248
0.61
Mar 11, 2026
140.10
140.80
138.30
140.00
140.00
0.00%
232,998
0.65
Mar 10, 2026
141.00
143.30
140.00
140.00
140.00
+0.79%
322,178
0.90
Mar 09, 2026
136.80
140.70
136.80
138.90
138.90
-1.63%
255,220
0.72
Mar 06, 2026
142.80
142.80
139.90
141.20
141.20
-0.42%
246,718
0.70
Mar 05, 2026
139.50
142.60
138.20
141.80
141.80
+1.29%
266,232
0.76
Mar 04, 2026
137.00
140.60
137.00
140.00
140.00
+1.38%
358,393
1.02
Mar 03, 2026
140.50
140.50
136.30
138.10
138.10
-3.56%
363,682
1.04
Mar 02, 2026
141.40
143.20
140.10
143.20
143.20
-0.97%
338,514
0.98
Feb 27, 2026
143.80
145.00
143.40
144.60
144.60
+0.28%
630,524
1.87
Feb 26, 2026
142.30
144.20
142.20
144.20
144.20
+1.34%
406,991
1.22
Feb 25, 2026
142.40
143.10
140.50
142.30
142.30
+0.57%
164,462
0.48
Feb 24, 2026
140.50
143.40
140.00
141.50
141.50
+0.43%
283,111
0.84
Feb 23, 2026
144.00
144.40
140.90
140.90
140.90
-2.22%
139,101
0.41
Feb 20, 2026
143.00
145.00
142.50
144.10
144.10
+1.41%
359,706
1.08
Feb 19, 2026
142.00
142.90
140.60
142.10
142.10
-0.14%
309,834
0.93
Feb 18, 2026
139.00
142.30
138.30
142.30
142.30
+2.30%
383,575
1.17
Feb 17, 2026
137.20
139.80
135.60
139.10
139.10
+1.31%
327,039
1.00
Feb 16, 2026
140.00
140.10
137.30
137.30
137.30
-1.29%
400,210
1.24
Feb 13, 2026
137.80
140.50
136.40
139.10
139.10
-0.14%
761,855
2.42
Feb 12, 2026
140.50
141.30
138.60
139.30
139.30
-0.78%
431,978
1.39
Feb 11, 2026
147.50
150.50
140.30
140.40
140.40
-3.84%
931,791
3.11
Feb 10, 2026
147.10
148.90
143.60
146.00
146.00
-0.75%
419,508
1.42
Feb 09, 2026
151.00
151.50
146.20
147.10
147.10
-2.00%
304,302
1.03
Feb 06, 2026
146.20
150.20
146.00
150.10
150.10
+2.67%
445,058
1.53
Feb 05, 2026
151.00
151.00
144.80
146.20
146.20
-3.50%
398,692
1.38
Feb 04, 2026
148.10
152.10
148.10
151.50
151.50
+2.30%
301,094
1.05
Feb 03, 2026
149.70
150.00
147.20
148.10
148.10
-0.60%
605,611
2.15
Feb 02, 2026
147.50
149.80
145.30
149.00
149.00
+1.02%
192,515
0.68
Jan 30, 2026
146.80
148.70
146.00
147.50
147.50
+0.48%
411,931
1.47
Jan 29, 2026
147.60
148.80
146.40
146.80
146.80
-0.54%
157,600
0.56
Jan 28, 2026
146.70
148.20
146.30
147.60
147.60
+0.75%
923,631
3.44
Jan 27, 2026
146.40
147.80
145.80
146.50
146.50
+0.07%
299,685
1.10
Jan 26, 2026
146.90
147.60
144.00
146.40
146.40
-0.48%
427,195
1.54
Jan 23, 2026
145.60
148.70
144.90
147.10
147.10
+1.24%
409,489
1.49
Jan 22, 2026
143.00
146.10
143.00
145.30
145.30
+2.18%
313,046
1.15
Jan 21, 2026
143.10
143.40
141.20
142.20
142.20
-0.63%
376,661
1.40
Jan 20, 2026
143.00
143.70
141.20
143.10
143.10
-0.63%
296,501
1.12
Jan 19, 2026
147.00
147.70
143.10
144.00
144.00
-4.13%
221,789
0.84
Jan 16, 2026
149.50
151.00
148.70
150.20
150.20
+0.47%
481,701
1.86
Jan 15, 2026
147.90
149.80
147.90
149.50
149.50
+0.95%
1,517,511
6.40
Jan 14, 2026
146.90
148.20
146.60
148.10
148.10
+0.82%
720,437
3.15
Jan 13, 2026
147.00
147.80
145.30
146.90
146.90
-0.07%
1,107,199
4.98
Jan 12, 2026
148.80
150.80
146.60
147.00
147.00
-1.47%
257,673
1.17
Rows: