Education
About Us
Working with TipRanks
Follow Us
Sweco AB (SE:SWEC.B)
:SWEC.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
148.10
149.20
147.60
149.20
149.20
+0.74%
187,148
0.80
Jan 08, 2026
149.70
149.70
147.70
148.10
148.10
-1.07%
280,810
1.20
Jan 07, 2026
150.60
151.90
148.60
149.70
149.70
+0.94%
282,433
1.23
Jan 06, 2026
148.30
151.40
147.50
148.30
148.30
0.00%
0
0.00
Jan 05, 2026
148.70
151.40
147.50
148.30
148.30
-0.27%
101,729
0.43
Jan 02, 2026
149.90
151.40
148.10
148.70
148.70
-1.46%
134,807
0.57
Dec 30, 2025
149.80
151.40
148.70
150.90
150.90
+0.94%
210,953
0.89
Dec 29, 2025
148.50
150.00
147.80
149.50
149.50
+0.81%
410,883
1.76
Dec 23, 2025
147.40
149.00
147.40
148.30
148.30
+0.20%
290,224
1.25
Dec 22, 2025
150.20
150.60
146.10
148.00
148.00
-1.53%
512,925
2.25
Dec 19, 2025
151.40
152.00
149.90
150.30
150.30
-1.25%
551,196
2.50
Dec 18, 2025
150.20
152.20
149.70
152.20
152.20
+1.33%
284,248
1.30
Dec 17, 2025
153.80
153.80
149.30
150.20
150.20
-2.34%
378,104
1.66
Dec 16, 2025
154.50
154.70
152.90
153.80
153.80
-0.58%
301,525
1.33
Dec 15, 2025
154.30
155.30
154.10
154.70
154.70
-0.19%
208,860
0.91
Dec 12, 2025
156.80
157.00
154.00
155.00
155.00
-0.32%
216,323
0.94
Dec 11, 2025
157.60
157.70
155.10
155.50
155.50
-1.33%
190,369
0.83
Dec 10, 2025
160.60
160.60
157.40
157.60
157.60
-2.11%
124,341
0.54
Dec 09, 2025
161.00
162.20
160.40
161.00
161.00
0.00%
183,379
0.79
Dec 08, 2025
162.70
163.40
160.20
161.00
161.00
-1.04%
157,980
0.67
Dec 05, 2025
164.10
164.70
161.90
162.70
162.70
-0.85%
239,767
1.01
Dec 04, 2025
161.00
164.50
161.00
164.10
164.10
+2.24%
221,627
0.94
Dec 03, 2025
159.40
161.50
159.40
160.50
160.50
+0.88%
178,743
0.76
Dec 02, 2025
161.80
162.80
158.70
159.10
159.10
-1.91%
119,565
0.51
Dec 01, 2025
160.80
163.10
160.10
162.20
162.20
+0.87%
238,763
1.03
Nov 28, 2025
158.90
161.50
158.70
160.80
160.80
+1.20%
566,316
2.47
Nov 27, 2025
158.10
160.20
158.00
158.90
158.90
+0.44%
117,999
0.52
Nov 26, 2025
161.00
161.00
158.20
158.20
158.20
-0.88%
108,473
0.47
Nov 25, 2025
158.20
160.30
157.50
159.60
159.60
+1.33%
106,909
0.46
Nov 24, 2025
156.00
158.20
155.90
157.50
157.50
+1.22%
219,535
0.95
Nov 21, 2025
156.00
157.00
155.00
155.60
155.60
-1.52%
108,010
0.45
Nov 20, 2025
159.00
160.10
157.70
158.00
158.00
+0.38%
203,944
0.86
Nov 19, 2025
155.80
158.70
154.50
157.40
157.40
+1.03%
165,844
0.70
Nov 18, 2025
158.30
158.40
155.10
155.80
155.80
-2.38%
285,853
1.22
Nov 17, 2025
162.00
162.90
158.80
159.60
159.60
-1.48%
203,861
0.87
Nov 14, 2025
165.60
165.60
160.30
162.00
162.00
-2.17%
180,976
0.76
Nov 13, 2025
167.70
168.50
165.50
165.60
165.60
-1.25%
214,784
0.89
Nov 12, 2025
165.70
167.90
165.50
167.70
167.70
+1.02%
271,884
1.14
Nov 11, 2025
164.20
166.30
164.00
166.00
166.00
+1.10%
193,823
0.82
Nov 10, 2025
162.90
164.20
161.90
164.20
164.20
+1.73%
223,029
0.95
Nov 07, 2025
164.90
165.10
160.20
161.40
161.40
-2.18%
241,812
1.03
Nov 06, 2025
167.70
167.70
163.10
165.00
165.00
-2.08%
217,797
0.94
Nov 05, 2025
166.60
168.70
165.40
168.50
168.50
+0.66%
253,577
1.10
Nov 04, 2025
169.40
169.60
165.90
167.40
167.40
-2.05%
235,860
1.03
Nov 03, 2025
170.60
172.20
169.20
170.90
170.90
-0.41%
239,472
1.05
Oct 31, 2025
172.20
172.20
169.90
171.60
171.60
-0.46%
118,151
0.51
Oct 30, 2025
177.70
179.80
172.40
172.40
172.40
+1.23%
493,533
2.15
Oct 29, 2025
170.70
176.90
168.70
170.30
170.30
+8.75%
815,457
3.73
Oct 28, 2025
159.20
159.20
156.60
156.60
156.60
-1.69%
187,315
0.86
Oct 27, 2025
159.00
159.70
158.00
159.30
159.30
+0.50%
127,908
0.58
Rows: