Svolder AB Class B (SE:SVOL.B)
:SVOL.B
Want to see SE:SVOL.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
52.30
52.90
51.80
51.95
51.95
-0.67%
146,575
0.69
May 14, 2026
52.30
52.30
51.45
52.30
52.30
0.00%
0
0.00
May 13, 2026
51.60
52.30
51.45
52.30
52.30
+1.75%
119,454
0.54
May 12, 2026
52.10
52.20
51.20
51.40
51.40
-1.91%
125,524
0.57
May 11, 2026
52.55
52.90
51.90
52.40
52.40
-0.29%
189,076
0.84
May 08, 2026
52.75
52.75
52.15
52.55
52.55
-0.66%
164,926
0.73
May 07, 2026
52.75
53.80
52.75
52.90
52.90
+0.28%
235,202
1.02
May 06, 2026
52.00
53.40
52.00
52.75
52.75
+2.53%
234,500
1.01
May 05, 2026
51.65
52.45
51.20
51.45
51.45
-0.58%
117,027
0.49
May 04, 2026
52.00
52.45
51.65
51.75
51.75
+0.49%
158,096
0.65
May 01, 2026
51.50
51.70
50.30
51.50
51.50
0.00%
0
0.00
Apr 30, 2026
50.75
51.70
50.30
51.50
51.50
+0.49%
65,671
0.26
Apr 29, 2026
51.85
52.10
51.20
51.25
51.25
-1.16%
128,560
0.51
Apr 28, 2026
51.65
51.95
51.20
51.85
51.85
+0.48%
198,535
0.79
Apr 27, 2026
52.10
52.40
51.60
51.60
51.60
-1.15%
144,809
0.57
Apr 24, 2026
52.70
52.70
51.60
52.20
52.20
-1.04%
227,649
0.91
Apr 23, 2026
53.10
53.35
52.75
52.75
52.75
-1.03%
173,888
0.69
Apr 22, 2026
53.35
53.50
52.70
53.30
53.30
+0.28%
125,606
0.50
Apr 21, 2026
53.05
53.90
52.90
53.15
53.15
+0.19%
168,150
0.67
Apr 20, 2026
52.70
53.35
52.25
53.05
53.05
-0.66%
177,225
0.70
Apr 17, 2026
52.65
53.65
52.55
53.40
53.40
+1.42%
234,106
0.93
Apr 16, 2026
52.00
52.90
52.00
52.65
52.65
+1.06%
135,248
0.52
Apr 15, 2026
51.85
52.25
51.65
52.10
52.10
+0.48%
221,071
0.86
Apr 14, 2026
51.00
51.95
50.95
51.85
51.85
+1.97%
147,640
0.57
Apr 13, 2026
50.25
51.00
49.82
50.85
50.85
+0.69%
197,542
0.76
Apr 10, 2026
49.60
51.00
49.60
50.50
50.50
+2.14%
174,745
0.67
Apr 09, 2026
49.68
49.68
49.00
49.44
49.44
-0.48%
131,431
0.50
Apr 08, 2026
50.25
50.85
49.48
49.68
49.68
+2.60%
295,084
1.13
Apr 07, 2026
48.16
49.70
48.06
48.42
48.42
+1.59%
376,658
1.46
Apr 06, 2026
47.66
48.10
47.56
47.66
47.66
0.00%
0
0.00
Apr 03, 2026
47.66
48.10
47.56
47.66
47.66
0.00%
0
0.00
Apr 02, 2026
47.70
48.10
47.56
47.66
47.66
-1.69%
118,905
0.46
Apr 01, 2026
49.00
49.30
48.20
48.48
48.48
+2.02%
225,907
0.86
Mar 31, 2026
46.98
48.00
46.82
47.52
47.52
+1.97%
297,144
1.15
Mar 30, 2026
46.10
46.72
45.52
46.60
46.60
+1.08%
163,216
0.64
Mar 27, 2026
47.40
47.54
46.10
46.10
46.10
-2.25%
207,687
0.82
Mar 26, 2026
47.56
47.90
47.16
47.16
47.16
-0.84%
241,263
0.95
Mar 25, 2026
47.46
48.14
47.02
47.56
47.56
+1.41%
250,198
1.00
Mar 24, 2026
46.82
47.46
46.46
46.90
46.90
+0.56%
391,366
1.61
Mar 23, 2026
45.50
47.36
44.80
46.64
46.64
-0.21%
543,086
2.31
Mar 20, 2026
47.96
48.30
46.74
46.74
46.74
-2.01%
213,076
0.91
Mar 19, 2026
47.82
48.14
47.22
47.70
47.70
-1.28%
305,826
1.31
Mar 18, 2026
48.46
49.14
48.24
48.32
48.32
-0.04%
255,780
1.10
Mar 17, 2026
48.34
48.64
47.80
48.34
48.34
0.00%
164,847
0.71
Mar 16, 2026
48.50
48.94
48.04
48.34
48.34
-0.82%
323,628
1.41
Mar 13, 2026
49.02
49.90
48.34
48.74
48.74
-3.00%
554,559
2.48
Mar 12, 2026
50.00
50.60
49.70
50.25
50.25
-0.59%
280,192
1.26
Mar 11, 2026
50.70
51.20
49.76
50.55
50.55
-0.39%
270,736
1.22
Mar 10, 2026
50.20
51.10
50.20
50.75
50.75
+2.94%
177,981
0.81
Mar 09, 2026
49.50
49.98
49.00
49.30
49.30
-2.38%
402,175
1.85
Rows: