Education
About Us
Working with TipRanks
Follow Us
Svolder AB Class B (SE:SVOL.B)
:SVOL.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
59.30
59.80
58.85
59.65
59.65
+0.85%
143,868
0.82
Jan 08, 2026
60.05
60.35
59.15
59.15
59.15
-1.50%
162,523
0.93
Jan 07, 2026
59.55
60.40
59.50
60.05
60.05
+1.18%
195,909
1.12
Jan 06, 2026
59.35
60.10
59.20
59.35
59.35
0.00%
0
0.00
Jan 05, 2026
59.35
60.10
59.20
59.35
59.35
+0.08%
122,266
0.68
Jan 02, 2026
59.30
60.25
58.80
59.30
59.30
-0.08%
297,057
1.68
Jan 01, 2026
59.35
59.50
58.80
59.35
59.35
0.00%
0
0.00
Dec 31, 2025
59.35
59.50
58.80
59.35
59.35
0.00%
0
0.00
Dec 30, 2025
59.40
59.50
58.80
59.35
59.35
-0.08%
137,956
0.76
Dec 29, 2025
58.30
59.45
58.20
59.40
59.40
+1.80%
242,645
1.35
Dec 26, 2025
58.35
58.70
57.25
58.35
58.35
0.00%
0
0.00
Dec 25, 2025
58.35
58.70
57.25
58.35
58.35
0.00%
0
0.00
Dec 24, 2025
58.35
58.70
57.25
58.35
58.35
0.00%
0
0.00
Dec 23, 2025
57.35
58.70
57.25
58.35
58.35
+2.01%
191,973
1.05
Dec 22, 2025
56.00
57.25
56.00
57.20
57.20
+1.96%
182,448
1.00
Dec 19, 2025
55.70
56.10
55.50
56.10
56.10
+0.54%
175,584
0.97
Dec 18, 2025
55.00
55.85
54.80
55.80
55.80
+1.27%
173,564
0.96
Dec 17, 2025
55.15
55.65
54.85
55.10
55.10
-0.09%
163,975
0.91
Dec 16, 2025
54.80
55.45
54.70
55.15
55.15
+0.55%
194,891
1.09
Dec 15, 2025
54.90
55.55
54.45
54.85
54.85
+0.09%
267,148
1.52
Dec 12, 2025
54.75
55.60
54.55
54.80
54.80
+0.09%
144,018
0.82
Dec 11, 2025
54.95
55.10
54.35
54.75
54.75
-0.36%
166,293
0.94
Dec 10, 2025
55.40
55.50
54.60
54.95
54.95
-0.45%
172,429
0.95
Dec 09, 2025
55.40
55.70
55.15
55.20
55.20
-0.36%
157,088
0.87
Dec 08, 2025
55.55
55.95
55.25
55.40
55.40
-0.09%
131,614
0.73
Dec 05, 2025
55.40
55.90
55.10
55.45
55.45
+0.64%
142,865
0.80
Dec 04, 2025
54.35
55.30
54.35
55.10
55.10
+1.85%
190,080
1.08
Dec 03, 2025
55.15
55.30
54.00
54.10
54.10
-1.90%
224,476
1.27
Dec 02, 2025
56.25
56.25
55.15
55.15
55.15
-1.96%
151,822
0.87
Dec 01, 2025
57.50
57.50
55.95
56.25
56.25
-2.68%
177,519
1.02
Nov 28, 2025
57.55
57.95
57.00
57.80
57.80
+0.43%
216,145
1.25
Nov 27, 2025
57.00
57.70
56.90
57.55
57.55
+1.14%
141,871
0.82
Nov 26, 2025
56.80
57.35
56.55
56.90
56.90
+0.35%
117,581
0.68
Nov 25, 2025
55.35
56.80
55.30
56.70
56.70
+2.62%
190,028
1.11
Nov 24, 2025
54.25
55.35
54.25
55.25
55.25
+2.03%
217,983
1.23
Nov 21, 2025
54.20
54.90
54.00
54.15
54.15
-0.82%
199,100
1.11
Nov 20, 2025
55.45
55.65
54.50
54.60
54.60
-0.73%
217,806
1.22
Nov 19, 2025
55.75
55.95
54.90
55.00
55.00
-1.08%
255,013
1.44
Nov 18, 2025
56.00
56.20
55.50
56.05
55.60
-0.71%
285,840
1.64
Nov 17, 2025
57.55
57.55
56.45
56.45
56.00
-1.91%
196,770
1.14
Nov 14, 2025
57.90
57.90
57.00
57.55
57.09
-0.69%
220,719
1.30
Nov 13, 2025
59.10
59.50
57.95
57.95
57.48
-1.53%
260,510
1.55
Nov 12, 2025
59.00
59.35
57.80
58.85
58.38
+0.17%
308,431
1.87
Nov 11, 2025
58.50
59.15
58.00
58.75
58.28
+1.56%
469,608
2.93
Nov 10, 2025
56.80
58.35
56.35
57.85
57.39
+5.85%
855,549
5.75
Nov 07, 2025
55.00
55.25
54.25
54.65
54.21
-1.00%
218,627
1.49
Nov 06, 2025
54.90
55.85
54.90
55.20
54.76
+0.91%
266,646
1.84
Nov 05, 2025
55.05
55.25
54.70
54.70
54.26
-1.35%
124,701
0.85
Nov 04, 2025
56.00
56.00
54.90
55.45
55.00
-1.51%
195,172
1.33
Nov 03, 2025
55.95
57.00
55.80
56.30
55.85
+1.08%
250,317
1.75
Rows: