Svolder AB Class B (SE:SVOL.B)
:SVOL.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.60
51.00
49.60
50.50
50.50
+2.14%
174,745
0.67
Apr 09, 2026
49.68
49.68
49.00
49.44
49.44
-0.48%
131,431
0.50
Apr 08, 2026
50.25
50.85
49.48
49.68
49.68
+2.60%
295,084
1.13
Apr 07, 2026
48.16
49.70
48.06
48.42
48.42
+1.59%
376,658
1.46
Apr 06, 2026
47.66
48.10
47.56
47.66
47.66
0.00%
0
0.00
Apr 03, 2026
47.66
48.10
47.56
47.66
47.66
0.00%
0
0.00
Apr 02, 2026
47.70
48.10
47.56
47.66
47.66
-1.69%
118,905
0.46
Apr 01, 2026
49.00
49.30
48.20
48.48
48.48
+2.02%
225,907
0.86
Mar 31, 2026
46.98
48.00
46.82
47.52
47.52
+1.97%
297,144
1.15
Mar 30, 2026
46.10
46.72
45.52
46.60
46.60
+1.08%
163,216
0.64
Mar 27, 2026
47.40
47.54
46.10
46.10
46.10
-2.25%
207,687
0.82
Mar 26, 2026
47.56
47.90
47.16
47.16
47.16
-0.84%
241,263
0.95
Mar 25, 2026
47.46
48.14
47.02
47.56
47.56
+1.41%
250,198
1.00
Mar 24, 2026
46.82
47.46
46.46
46.90
46.90
+0.56%
391,366
1.61
Mar 23, 2026
45.50
47.36
44.80
46.64
46.64
-0.21%
543,086
2.31
Mar 20, 2026
47.96
48.30
46.74
46.74
46.74
-2.01%
213,076
0.91
Mar 19, 2026
47.82
48.14
47.22
47.70
47.70
-1.28%
305,826
1.31
Mar 18, 2026
48.46
49.14
48.24
48.32
48.32
-0.04%
255,780
1.10
Mar 17, 2026
48.34
48.64
47.80
48.34
48.34
0.00%
164,847
0.71
Mar 16, 2026
48.50
48.94
48.04
48.34
48.34
-0.82%
323,628
1.41
Mar 13, 2026
49.02
49.90
48.34
48.74
48.74
-3.00%
554,559
2.48
Mar 12, 2026
50.00
50.60
49.70
50.25
50.25
-0.59%
280,192
1.26
Mar 11, 2026
50.70
51.20
49.76
50.55
50.55
-0.39%
270,736
1.22
Mar 10, 2026
50.20
51.10
50.20
50.75
50.75
+2.94%
177,981
0.81
Mar 09, 2026
49.50
49.98
49.00
49.30
49.30
-2.38%
402,175
1.85
Mar 06, 2026
50.45
51.25
50.00
50.50
50.50
+0.10%
363,742
1.70
Mar 05, 2026
50.65
51.30
50.05
50.45
50.45
-0.20%
287,701
1.36
Mar 04, 2026
49.34
50.85
49.24
50.55
50.55
+2.08%
241,061
1.15
Mar 03, 2026
49.76
50.00
48.88
49.52
49.52
-2.13%
238,417
1.14
Mar 02, 2026
50.45
51.10
49.96
50.60
50.60
-2.60%
290,591
1.40
Feb 27, 2026
52.05
52.65
51.85
51.95
51.95
-0.10%
314,949
1.53
Feb 26, 2026
50.70
52.25
50.70
52.00
52.00
+2.56%
252,087
1.23
Feb 25, 2026
50.95
51.55
50.70
50.70
50.70
-0.59%
158,839
0.77
Feb 24, 2026
51.00
51.50
50.65
51.00
51.00
+0.29%
166,045
0.81
Feb 23, 2026
51.20
51.70
50.75
50.85
50.85
-1.17%
198,880
0.98
Feb 20, 2026
51.15
51.85
50.85
51.45
51.45
+0.39%
312,220
1.55
Feb 19, 2026
51.50
51.70
51.10
51.25
51.25
-0.39%
197,357
0.98
Feb 18, 2026
51.70
52.10
51.65
51.90
51.45
+0.58%
226,878
1.13
Feb 17, 2026
51.45
51.80
51.05
51.60
51.15
+0.19%
160,742
0.79
Feb 16, 2026
51.45
52.00
51.30
51.50
51.05
+0.19%
287,105
1.42
Feb 13, 2026
50.95
51.75
50.90
51.40
50.95
+0.88%
205,071
1.01
Feb 12, 2026
52.00
52.00
50.95
50.95
50.51
-2.02%
257,064
1.27
Feb 11, 2026
52.65
52.85
52.00
52.00
51.55
-1.33%
321,960
1.60
Feb 10, 2026
51.60
52.70
51.60
52.70
52.24
+2.23%
318,215
1.59
Feb 09, 2026
51.80
52.45
51.40
51.55
51.10
-0.19%
514,116
2.62
Feb 06, 2026
52.65
52.80
51.35
51.65
51.20
-1.90%
400,305
2.03
Feb 05, 2026
55.65
55.65
52.15
52.65
52.19
-5.65%
472,824
2.32
Feb 04, 2026
55.30
55.85
54.75
55.80
55.32
+0.63%
385,816
1.92
Feb 03, 2026
55.50
56.05
55.10
55.45
54.97
-0.18%
201,855
1.00
Feb 02, 2026
54.80
55.80
54.05
55.55
55.07
+1.19%
247,352
1.24
Rows: