Education
About Us
Working with TipRanks
Follow Us
Svolder AB Class B (SE:SVOL.B)
:SVOL.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
54.75
55.60
54.55
54.80
54.80
+0.09%
144,018
0.82
Dec 11, 2025
54.95
55.10
54.35
54.75
54.75
-0.36%
166,293
0.94
Dec 10, 2025
55.40
55.50
54.60
54.95
54.95
-0.45%
172,429
0.95
Dec 09, 2025
55.40
55.70
55.15
55.20
55.20
-0.36%
157,088
0.87
Dec 08, 2025
55.55
55.95
55.25
55.40
55.40
-0.09%
131,614
0.73
Dec 05, 2025
55.40
55.90
55.10
55.45
55.45
+0.64%
142,865
0.80
Dec 04, 2025
54.35
55.30
54.35
55.10
55.10
+1.85%
190,080
1.08
Dec 03, 2025
55.15
55.30
54.00
54.10
54.10
-1.90%
224,476
1.27
Dec 02, 2025
56.25
56.25
55.15
55.15
55.15
-1.96%
151,822
0.87
Dec 01, 2025
57.50
57.50
55.95
56.25
56.25
-2.68%
177,519
1.02
Nov 28, 2025
57.55
57.95
57.00
57.80
57.80
+0.43%
216,145
1.25
Nov 27, 2025
57.00
57.70
56.90
57.55
57.55
+1.14%
141,871
0.82
Nov 26, 2025
56.80
57.35
56.55
56.90
56.90
+0.35%
117,581
0.68
Nov 25, 2025
55.35
56.80
55.30
56.70
56.70
+2.62%
190,028
1.11
Nov 24, 2025
54.25
55.35
54.25
55.25
55.25
+2.03%
217,983
1.23
Nov 21, 2025
54.20
54.90
54.00
54.15
54.15
-0.82%
199,100
1.11
Nov 20, 2025
55.45
55.65
54.50
54.60
54.60
-0.73%
217,806
1.22
Nov 19, 2025
55.75
55.95
54.90
55.00
55.00
-1.08%
255,013
1.44
Nov 18, 2025
56.00
56.20
55.50
56.05
55.60
+0.10%
285,840
1.64
Nov 17, 2025
57.55
57.55
56.45
56.45
56.00
-1.12%
196,770
1.14
Nov 14, 2025
57.90
57.90
57.00
57.55
57.09
+0.11%
220,719
1.30
Nov 13, 2025
59.10
59.50
57.95
57.95
57.48
-0.73%
260,510
1.55
Nov 12, 2025
59.00
59.35
57.80
58.85
58.38
+0.98%
308,431
1.87
Nov 11, 2025
58.50
59.15
58.00
58.75
58.28
+2.38%
469,608
2.93
Nov 10, 2025
56.80
58.35
56.35
57.85
57.39
+6.71%
855,549
5.75
Nov 07, 2025
55.00
55.25
54.25
54.65
54.21
-0.19%
218,627
1.49
Nov 06, 2025
54.90
55.85
54.90
55.20
54.76
+1.73%
266,646
1.84
Nov 05, 2025
55.05
55.25
54.70
54.70
54.26
-0.55%
124,701
0.85
Nov 04, 2025
56.00
56.00
54.90
55.45
55.00
-0.71%
195,172
1.33
Nov 03, 2025
55.95
57.00
55.80
56.30
55.85
+1.90%
250,317
1.75
Oct 31, 2025
56.25
56.50
55.70
55.70
55.25
-0.18%
58,881
0.41
Oct 30, 2025
55.85
56.35
55.75
56.25
55.80
+1.62%
100,604
0.70
Oct 29, 2025
56.45
56.70
55.45
55.80
55.35
-0.70%
134,402
0.93
Oct 28, 2025
56.80
57.00
56.35
56.65
56.20
+0.72%
68,360
0.47
Oct 27, 2025
56.75
57.00
56.00
56.70
56.24
+0.72%
93,408
0.64
Oct 24, 2025
56.45
57.00
55.75
56.75
56.29
+1.44%
165,950
1.15
Oct 23, 2025
55.45
56.40
55.15
56.40
55.95
+2.54%
241,606
1.71
Oct 22, 2025
55.20
55.50
55.00
55.45
55.00
+1.36%
136,572
0.97
Oct 21, 2025
54.95
55.25
54.65
55.15
54.71
+1.18%
114,617
0.81
Oct 20, 2025
54.45
55.05
54.25
54.95
54.51
+2.21%
109,039
0.77
Oct 17, 2025
53.80
54.45
52.95
54.20
53.76
+0.90%
167,323
1.20
Oct 16, 2025
53.80
54.35
53.80
54.15
53.72
+1.28%
101,247
0.73
Oct 15, 2025
54.00
54.35
53.75
53.90
53.47
+1.00%
126,545
0.91
Oct 14, 2025
54.20
54.20
53.30
53.80
53.37
+0.07%
95,044
0.69
Oct 13, 2025
54.65
55.15
54.00
54.20
53.76
-0.20%
116,116
0.85
Oct 10, 2025
54.40
55.35
54.40
54.75
54.31
+1.46%
192,229
1.42
Oct 09, 2025
54.75
55.10
54.10
54.40
53.96
+0.26%
268,498
2.01
Oct 08, 2025
54.95
55.20
54.30
54.70
54.26
+0.35%
106,204
0.80
Oct 07, 2025
54.85
55.45
54.80
54.95
54.51
+0.81%
143,947
1.08
Oct 06, 2025
54.70
54.95
54.15
54.95
54.51
+0.90%
166,278
1.26
Rows: