Education
About Us
Working with TipRanks
Follow Us
Studsvik AB (SE:SVIK)
:SVIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
308.00
312.00
303.00
303.00
303.00
-1.62%
24,708
0.73
Dec 11, 2025
297.00
310.00
290.00
308.00
308.00
+4.05%
34,048
1.02
Dec 10, 2025
289.00
298.00
285.00
296.00
296.00
+2.42%
34,942
1.05
Dec 09, 2025
287.00
294.00
284.00
289.00
289.00
+0.70%
13,448
0.41
Dec 08, 2025
293.00
298.00
281.00
287.00
287.00
-2.38%
22,326
0.68
Dec 05, 2025
293.00
306.00
293.00
294.00
294.00
+1.38%
31,091
0.96
Dec 04, 2025
288.00
293.00
285.00
290.00
290.00
+1.40%
15,281
0.47
Dec 03, 2025
299.00
305.00
285.00
286.00
286.00
-3.38%
16,963
0.52
Dec 02, 2025
300.00
307.00
294.00
296.00
296.00
-1.33%
28,080
0.88
Dec 01, 2025
307.00
315.00
299.00
300.00
300.00
-4.76%
75,182
2.44
Nov 28, 2025
293.00
315.00
291.00
315.00
315.00
+7.88%
82,665
2.79
Nov 27, 2025
284.00
293.00
284.00
292.00
292.00
+2.46%
15,415
0.52
Nov 26, 2025
291.00
292.00
282.00
285.00
285.00
-1.72%
16,998
0.58
Nov 25, 2025
281.00
293.00
281.00
290.00
290.00
+5.45%
26,351
0.91
Nov 24, 2025
268.00
276.00
264.00
275.00
275.00
+3.00%
29,283
1.02
Nov 21, 2025
273.00
276.00
266.00
267.00
267.00
-2.91%
15,738
0.55
Nov 20, 2025
258.00
278.00
258.00
275.00
275.00
+7.00%
20,262
0.72
Nov 19, 2025
257.00
258.00
247.00
257.00
257.00
-0.77%
24,423
0.87
Nov 18, 2025
256.00
264.00
256.00
259.00
259.00
-0.77%
22,221
0.78
Nov 17, 2025
256.00
269.00
254.00
261.00
261.00
+1.95%
23,586
0.83
Nov 14, 2025
260.00
262.00
253.00
256.00
256.00
-1.16%
15,873
0.56
Nov 13, 2025
260.00
267.00
257.00
259.00
259.00
+0.78%
21,632
0.78
Nov 12, 2025
266.00
266.00
249.00
257.00
257.00
-1.91%
41,508
1.51
Nov 11, 2025
260.00
270.00
258.00
262.00
262.00
+1.95%
32,278
1.19
Nov 10, 2025
247.00
262.00
247.00
257.00
257.00
+4.90%
28,325
1.06
Nov 07, 2025
245.00
247.00
235.00
245.00
245.00
+0.82%
26,988
1.01
Nov 06, 2025
243.00
244.00
234.00
243.00
243.00
-0.41%
37,543
1.43
Nov 05, 2025
267.00
267.00
236.00
244.00
244.00
-9.29%
78,406
3.12
Nov 04, 2025
283.00
284.00
266.00
269.00
269.00
-7.56%
60,337
2.47
Nov 03, 2025
296.00
304.00
290.00
291.00
291.00
-1.02%
43,601
1.83
Oct 31, 2025
292.00
299.00
290.00
294.00
294.00
+2.08%
18,260
0.77
Oct 30, 2025
290.00
305.00
285.00
288.00
288.00
-0.35%
59,155
2.60
Oct 29, 2025
287.00
300.00
282.00
289.00
289.00
+1.05%
40,307
1.80
Oct 28, 2025
270.00
286.00
269.00
286.00
286.00
+5.15%
30,561
1.38
Oct 27, 2025
280.00
280.00
268.00
272.00
272.00
-2.16%
46,491
2.15
Oct 24, 2025
264.00
279.00
264.00
278.00
278.00
+6.11%
52,036
2.49
Oct 23, 2025
262.00
268.00
260.00
262.00
262.00
+1.16%
16,551
0.79
Oct 22, 2025
253.00
269.00
253.00
259.00
259.00
+3.19%
44,893
2.19
Oct 21, 2025
241.00
257.00
240.00
251.00
251.00
+4.15%
40,849
2.03
Oct 20, 2025
242.00
250.00
239.00
241.00
241.00
+0.84%
22,790
1.14
Oct 17, 2025
255.00
255.00
231.00
239.00
239.00
-5.53%
55,972
2.83
Oct 16, 2025
261.00
264.00
250.00
253.00
253.00
-2.69%
22,825
1.16
Oct 15, 2025
269.00
273.00
258.00
260.00
260.00
-1.89%
24,319
1.22
Oct 14, 2025
267.00
269.00
254.00
265.00
265.00
-0.75%
37,411
1.88
Oct 13, 2025
238.00
269.00
238.00
267.00
267.00
+15.09%
60,436
3.10
Oct 10, 2025
232.00
237.00
229.00
232.00
232.00
0.00%
12,951
0.65
Oct 09, 2025
229.00
235.00
225.00
232.00
232.00
-2.11%
24,625
1.23
Oct 08, 2025
233.00
243.00
230.00
237.00
237.00
+2.16%
16,535
0.81
Oct 07, 2025
233.00
237.00
230.00
232.00
232.00
+0.87%
15,527
0.76
Oct 06, 2025
239.00
246.00
222.00
230.00
230.00
-3.36%
42,557
2.12
Rows: