Education
About Us
Working with TipRanks
Follow Us
Studsvik AB (SE:SVIK)
:SVIK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
199.50
203.00
197.50
203.00
203.00
+1.50%
41,898
2.32
Sep 16, 2025
201.00
202.00
196.50
200.00
200.00
-0.50%
19,488
1.09
Sep 15, 2025
198.50
205.00
196.50
201.00
201.00
+1.01%
16,737
0.93
Sep 12, 2025
184.50
199.00
183.00
199.00
199.00
+8.45%
21,597
1.16
Sep 11, 2025
183.00
185.50
181.00
183.50
183.50
+0.27%
3,673
0.20
Sep 10, 2025
183.50
186.00
181.00
183.00
183.00
0.00%
3,401
0.18
Sep 09, 2025
182.00
185.50
180.00
183.00
183.00
-14.88%
9,387
0.51
Sep 08, 2025
182.00
215.00
178.00
215.00
215.00
+18.46%
15,827
0.84
Sep 05, 2025
186.00
186.50
181.00
181.50
181.50
-1.89%
5,563
0.30
Sep 04, 2025
186.00
187.00
185.00
185.00
185.00
+0.54%
3,557
0.19
Sep 03, 2025
186.50
188.50
184.00
184.00
184.00
-1.08%
4,199
0.22
Sep 02, 2025
189.50
190.00
186.00
186.00
186.00
-1.33%
8,827
0.47
Sep 01, 2025
187.50
192.50
187.00
188.50
188.50
+0.80%
7,281
0.39
Aug 29, 2025
189.00
191.00
187.00
187.00
187.00
-1.32%
5,123
0.28
Aug 28, 2025
189.50
192.00
187.00
189.50
189.50
+0.26%
6,883
0.37
Aug 27, 2025
188.50
192.00
188.00
189.00
189.00
+0.27%
7,793
0.42
Aug 26, 2025
192.00
192.00
187.50
188.50
188.50
-1.05%
2,799
0.15
Aug 25, 2025
190.50
192.50
189.00
190.50
190.50
-0.26%
4,002
0.21
Aug 22, 2025
198.00
198.00
186.50
191.00
191.00
-2.55%
20,740
1.12
Aug 21, 2025
186.50
200.00
186.00
196.00
196.00
+4.81%
51,564
2.85
Aug 20, 2025
190.50
192.50
186.00
187.00
187.00
-2.09%
8,090
0.45
Aug 19, 2025
191.50
193.00
190.00
191.00
191.00
-1.80%
3,129
0.17
Aug 18, 2025
193.50
195.00
189.50
194.50
194.50
+0.26%
4,467
0.25
Aug 15, 2025
198.00
198.00
190.00
194.00
194.00
-2.76%
10,351
0.58
Aug 14, 2025
195.50
200.00
191.00
199.50
199.50
+2.57%
11,534
0.64
Aug 13, 2025
199.50
199.50
192.50
194.50
194.50
-2.26%
6,690
0.37
Aug 12, 2025
198.50
202.00
195.50
199.00
199.00
+0.76%
22,790
1.27
Aug 11, 2025
193.00
201.00
191.00
197.50
197.50
+1.28%
10,913
0.61
Aug 08, 2025
197.00
202.00
193.00
195.00
195.00
-1.27%
7,490
0.41
Aug 07, 2025
196.00
204.00
195.50
197.50
197.50
-0.25%
13,251
0.74
Aug 06, 2025
194.50
198.50
191.50
198.00
198.00
+2.86%
7,630
0.42
Aug 05, 2025
189.00
198.50
189.00
192.50
192.50
+1.32%
7,163
0.38
Aug 04, 2025
187.50
192.00
185.50
190.00
190.00
+1.06%
5,202
0.28
Aug 01, 2025
193.00
194.00
187.00
188.00
188.00
-3.59%
14,573
0.79
Jul 31, 2025
198.00
202.00
190.00
195.00
195.00
+0.52%
13,064
0.71
Jul 30, 2025
183.00
196.50
182.00
194.00
194.00
+5.72%
15,568
0.86
Jul 29, 2025
188.00
190.00
183.00
183.50
183.50
-2.39%
9,055
0.50
Jul 28, 2025
190.50
190.50
183.50
188.00
188.00
-1.57%
12,033
0.67
Jul 25, 2025
196.00
198.50
187.50
191.00
191.00
-2.30%
20,855
1.18
Jul 24, 2025
200.00
201.00
189.00
195.50
195.50
-2.25%
16,327
0.94
Jul 23, 2025
194.00
202.00
191.00
200.00
200.00
+5.26%
14,643
0.85
Jul 22, 2025
198.50
214.00
183.00
190.00
190.00
-5.94%
44,084
2.67
Jul 21, 2025
198.50
208.00
198.50
202.00
202.00
-1.94%
20,600
1.27
Jul 18, 2025
215.00
218.00
195.50
206.00
206.00
-5.07%
42,541
2.72
Jul 17, 2025
229.00
229.00
215.00
217.00
217.00
-5.24%
28,921
1.90
Jul 16, 2025
234.00
246.00
217.00
229.00
229.00
-2.14%
36,288
2.46
Jul 15, 2025
220.00
236.00
218.00
234.00
234.00
+9.35%
35,799
2.47
Jul 14, 2025
212.00
221.00
206.00
214.00
214.00
+0.47%
33,761
2.41
Jul 11, 2025
199.50
213.00
184.00
213.00
213.00
+6.77%
47,408
3.47
Jul 10, 2025
203.00
204.00
196.00
199.50
199.50
-2.68%
15,219
1.13
Rows: