Studsvik AB (SE:SVIK)
:SVIK
Want to see SE:SVIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
267.50
274.00
263.00
271.50
271.50
+1.31%
13,122
0.45
Apr 29, 2026
265.50
271.00
261.00
268.00
268.00
+1.52%
10,040
0.34
Apr 28, 2026
253.50
272.00
252.50
264.00
264.00
+4.14%
48,244
1.63
Apr 27, 2026
261.00
263.00
252.00
253.50
253.50
-2.87%
38,295
1.31
Apr 24, 2026
265.50
270.50
260.00
261.00
261.00
-1.51%
34,368
1.17
Apr 23, 2026
293.00
303.00
261.50
265.00
265.00
-10.02%
80,281
2.78
Apr 22, 2026
304.50
307.00
293.00
294.50
294.50
-2.97%
30,362
1.05
Apr 21, 2026
313.50
313.50
303.50
303.50
303.50
-3.19%
22,128
0.75
Apr 20, 2026
318.00
318.00
309.50
313.50
313.50
-1.88%
25,546
0.86
Apr 17, 2026
332.50
342.00
314.00
319.50
319.50
-3.77%
42,142
1.43
Apr 16, 2026
317.00
335.00
317.00
332.00
332.00
+5.56%
42,471
1.45
Apr 15, 2026
314.00
315.00
309.00
314.50
314.50
+0.48%
37,336
1.26
Apr 14, 2026
299.00
313.00
296.50
313.00
313.00
+4.68%
47,583
1.59
Apr 13, 2026
307.00
307.00
295.00
299.00
299.00
-2.92%
21,388
0.71
Apr 10, 2026
308.50
316.00
305.00
308.00
308.00
+0.33%
25,869
0.84
Apr 09, 2026
306.50
309.00
301.00
307.00
307.00
+0.49%
13,049
0.40
Apr 08, 2026
310.50
326.00
303.00
305.50
305.50
+1.16%
24,643
0.73
Apr 07, 2026
308.00
317.00
302.00
302.00
302.00
-1.31%
37,465
1.04
Apr 06, 2026
306.00
316.00
306.00
306.00
306.00
0.00%
0
0.00
Apr 03, 2026
306.00
316.00
306.00
306.00
306.00
0.00%
0
0.00
Apr 02, 2026
316.00
316.00
306.00
306.00
306.00
-3.47%
9,657
0.26
Apr 01, 2026
320.00
321.00
311.00
317.00
317.00
+2.26%
21,305
0.56
Mar 31, 2026
311.00
314.00
307.00
310.00
310.00
+0.32%
15,235
0.41
Mar 30, 2026
302.00
313.00
290.00
309.00
309.00
+2.32%
29,676
0.80
Mar 27, 2026
319.00
322.00
299.00
302.00
302.00
-5.03%
18,957
0.51
Mar 26, 2026
334.00
334.00
315.00
318.00
318.00
-5.92%
34,477
0.93
Mar 25, 2026
303.00
342.00
303.00
338.00
338.00
+14.19%
47,052
1.29
Mar 24, 2026
305.00
306.00
293.00
296.00
296.00
-1.66%
19,011
0.53
Mar 23, 2026
290.00
308.00
282.00
301.00
301.00
-0.66%
44,964
1.27
Mar 20, 2026
302.00
304.00
293.00
303.00
303.00
+0.33%
24,607
0.69
Mar 19, 2026
316.00
316.00
300.00
302.00
302.00
-5.33%
16,130
0.45
Mar 18, 2026
317.00
322.00
315.00
319.00
319.00
+0.95%
12,341
0.34
Mar 17, 2026
321.00
323.00
316.00
316.00
316.00
-3.07%
12,041
0.30
Mar 16, 2026
306.00
331.00
306.00
326.00
326.00
+6.54%
37,492
0.91
Mar 13, 2026
305.00
311.00
296.00
306.00
306.00
-0.97%
14,437
0.35
Mar 12, 2026
317.00
318.00
305.00
309.00
309.00
-2.83%
13,386
0.32
Mar 11, 2026
316.00
322.00
302.00
318.00
318.00
+1.60%
20,171
0.49
Mar 10, 2026
319.00
330.00
304.00
313.00
313.00
-0.95%
28,167
0.68
Mar 09, 2026
291.00
318.00
284.00
316.00
316.00
+8.97%
45,795
1.11
Mar 06, 2026
290.00
293.00
282.00
290.00
290.00
+0.35%
23,403
0.57
Mar 05, 2026
288.00
292.00
283.00
289.00
289.00
+0.35%
16,529
0.40
Mar 04, 2026
280.00
290.00
274.00
288.00
288.00
+2.86%
22,706
0.55
Mar 03, 2026
285.00
285.00
272.00
280.00
280.00
-2.44%
34,047
0.83
Mar 02, 2026
281.00
290.00
273.00
287.00
287.00
+0.35%
28,214
0.69
Feb 27, 2026
290.00
294.00
281.00
286.00
286.00
-1.38%
34,163
0.84
Feb 26, 2026
290.00
296.00
287.00
290.00
290.00
0.00%
28,453
0.68
Feb 25, 2026
291.00
292.00
285.00
290.00
290.00
-0.34%
19,645
0.46
Feb 24, 2026
295.00
295.00
282.00
291.00
291.00
-1.69%
33,006
0.78
Feb 23, 2026
316.00
316.00
291.00
296.00
296.00
-6.33%
42,950
1.02
Feb 20, 2026
312.00
321.00
310.00
316.00
316.00
+1.28%
18,276
0.43
Rows: