Education
About Us
Working with TipRanks
Follow Us
Studsvik AB (SE:SVIK)
:SVIK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
287.00
300.00
282.00
286.00
286.00
+2.14%
96,965
2.57
Jan 08, 2026
256.00
293.00
250.00
280.00
280.00
+8.53%
190,694
5.35
Jan 07, 2026
261.00
262.00
250.00
258.00
258.00
-1.53%
60,956
1.75
Jan 06, 2026
262.00
285.00
258.00
262.00
262.00
0.00%
0
0.00
Jan 05, 2026
278.00
285.00
258.00
262.00
262.00
-5.76%
39,624
1.14
Jan 02, 2026
271.00
283.00
268.00
278.00
278.00
+3.73%
38,430
1.11
Jan 01, 2026
268.00
273.00
247.00
268.00
268.00
0.00%
0
0.00
Dec 31, 2025
268.00
273.00
247.00
268.00
268.00
0.00%
0
0.00
Dec 30, 2025
248.00
273.00
247.00
268.00
268.00
+8.50%
45,073
1.27
Dec 29, 2025
244.00
252.00
243.00
247.00
247.00
+1.65%
20,595
0.58
Dec 26, 2025
243.00
250.00
241.00
243.00
243.00
0.00%
0
0.00
Dec 25, 2025
243.00
250.00
241.00
243.00
243.00
0.00%
0
0.00
Dec 24, 2025
243.00
250.00
241.00
243.00
243.00
0.00%
0
0.00
Dec 23, 2025
244.00
250.00
241.00
243.00
243.00
0.00%
23,838
0.66
Dec 22, 2025
247.00
256.00
241.00
243.00
243.00
-1.62%
43,575
1.19
Dec 19, 2025
262.00
265.00
244.00
247.00
247.00
-5.73%
70,070
1.94
Dec 18, 2025
295.00
302.00
258.00
262.00
262.00
-11.19%
251,869
7.68
Dec 17, 2025
317.00
319.00
290.00
295.00
295.00
-6.65%
64,309
1.94
Dec 16, 2025
309.00
319.00
306.00
316.00
316.00
+2.93%
30,280
0.90
Dec 15, 2025
302.00
311.00
302.00
307.00
307.00
+1.32%
24,142
0.71
Dec 12, 2025
308.00
312.00
303.00
303.00
303.00
-1.62%
24,708
0.73
Dec 11, 2025
297.00
310.00
290.00
308.00
308.00
+4.05%
34,048
1.02
Dec 10, 2025
289.00
298.00
285.00
296.00
296.00
+2.42%
34,942
1.05
Dec 09, 2025
287.00
294.00
284.00
289.00
289.00
+0.70%
13,448
0.41
Dec 08, 2025
293.00
298.00
281.00
287.00
287.00
-2.38%
22,326
0.68
Dec 05, 2025
293.00
306.00
293.00
294.00
294.00
+1.38%
31,091
0.96
Dec 04, 2025
288.00
293.00
285.00
290.00
290.00
+1.40%
15,281
0.47
Dec 03, 2025
299.00
305.00
285.00
286.00
286.00
-3.38%
16,963
0.53
Dec 02, 2025
300.00
307.00
294.00
296.00
296.00
-1.33%
28,080
0.88
Dec 01, 2025
307.00
315.00
299.00
300.00
300.00
-4.76%
75,182
2.45
Nov 28, 2025
293.00
315.00
291.00
315.00
315.00
+7.88%
82,665
2.80
Nov 27, 2025
284.00
293.00
284.00
292.00
292.00
+2.46%
15,415
0.52
Nov 26, 2025
291.00
292.00
282.00
285.00
285.00
-1.72%
16,998
0.58
Nov 25, 2025
281.00
293.00
281.00
290.00
290.00
+5.45%
26,351
0.91
Nov 24, 2025
268.00
276.00
264.00
275.00
275.00
+3.00%
29,283
1.02
Nov 21, 2025
273.00
276.00
266.00
267.00
267.00
-2.91%
15,738
0.55
Nov 20, 2025
258.00
278.00
258.00
275.00
275.00
+7.00%
20,262
0.72
Nov 19, 2025
257.00
258.00
247.00
257.00
257.00
-0.77%
24,423
0.87
Nov 18, 2025
256.00
264.00
256.00
259.00
259.00
-0.77%
22,221
0.78
Nov 17, 2025
256.00
269.00
254.00
261.00
261.00
+1.95%
23,586
0.83
Nov 14, 2025
260.00
262.00
253.00
256.00
256.00
-1.16%
15,873
0.57
Nov 13, 2025
260.00
267.00
257.00
259.00
259.00
+0.78%
21,632
0.78
Nov 12, 2025
266.00
266.00
249.00
257.00
257.00
-1.91%
41,508
1.52
Nov 11, 2025
260.00
270.00
258.00
262.00
262.00
+1.95%
32,278
1.20
Nov 10, 2025
247.00
262.00
247.00
257.00
257.00
+4.90%
28,325
1.06
Nov 07, 2025
245.00
247.00
235.00
245.00
245.00
+0.82%
26,988
1.02
Nov 06, 2025
243.00
244.00
234.00
243.00
243.00
-0.41%
37,543
1.44
Nov 05, 2025
267.00
267.00
236.00
244.00
244.00
-9.29%
78,406
3.13
Nov 04, 2025
283.00
284.00
266.00
269.00
269.00
-7.56%
60,337
2.48
Nov 03, 2025
296.00
304.00
290.00
291.00
291.00
-1.02%
43,601
1.84
Rows: