Education
About Us
Working with TipRanks
Follow Us
Studsvik AB (SE:SVIK)
:SVIK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
154.00
160.00
150.50
158.50
158.50
+2.59%
22,697
2.51
Jun 24, 2025
143.00
154.50
141.50
154.50
154.50
+7.29%
20,824
2.39
Jun 23, 2025
145.00
146.50
140.00
144.00
144.00
0.00%
18,167
2.13
Jun 19, 2025
139.50
144.00
138.00
144.00
144.00
+3.23%
7,822
0.92
Jun 18, 2025
137.50
140.50
134.50
139.50
139.50
+1.09%
11,985
1.44
Jun 17, 2025
140.50
142.00
137.50
138.00
138.00
-1.78%
13,916
1.71
Jun 16, 2025
126.00
143.50
126.00
140.50
140.50
+12.85%
61,413
8.55
Jun 13, 2025
124.00
126.50
123.00
124.50
124.50
-0.80%
2,382
0.33
Jun 12, 2025
125.00
129.00
124.00
125.50
125.50
-1.95%
4,058
0.57
Jun 11, 2025
129.00
129.00
125.00
128.00
128.00
+2.40%
4,346
0.60
Jun 10, 2025
121.50
138.50
121.50
125.00
125.00
+2.88%
35,699
5.35
Jun 09, 2025
123.00
123.00
121.00
121.50
121.50
-1.62%
7,709
1.18
Jun 05, 2025
123.00
123.50
122.00
123.50
123.50
+0.82%
2,350
0.36
Jun 04, 2025
122.50
123.50
121.50
122.50
122.50
+0.82%
2,669
0.41
Jun 03, 2025
121.00
122.50
120.50
121.50
121.50
+0.41%
1,141
0.17
Jun 02, 2025
121.00
122.00
120.00
121.00
121.00
-1.22%
3,027
0.46
May 30, 2025
122.00
122.50
122.00
122.50
122.50
0.00%
1,544
0.23
May 28, 2025
124.50
124.50
122.50
122.50
122.50
-1.21%
1,942
0.30
May 27, 2025
122.50
124.00
121.50
124.00
124.00
+0.81%
2,700
0.41
May 26, 2025
122.50
124.50
122.00
123.00
123.00
+1.23%
4,120
0.63
May 23, 2025
120.50
122.00
118.50
121.50
121.50
+0.83%
32,860
5.39
May 22, 2025
122.50
122.50
120.00
120.50
120.50
-1.23%
4,437
0.73
May 21, 2025
121.00
127.00
120.00
122.00
122.00
+0.83%
19,608
3.37
May 20, 2025
121.00
121.50
119.00
121.00
121.00
-0.41%
4,194
0.72
May 19, 2025
120.50
123.00
120.00
121.50
121.50
+0.41%
3,665
0.64
May 16, 2025
119.50
121.50
119.50
121.00
121.00
0.00%
2,667
0.46
May 15, 2025
118.50
121.00
118.50
121.00
121.00
+0.41%
4,697
0.82
May 14, 2025
118.50
121.00
117.50
120.50
120.50
+1.69%
11,581
2.05
May 13, 2025
119.00
120.00
117.50
118.50
118.50
-0.42%
9,554
1.60
May 12, 2025
120.50
122.00
117.50
119.00
119.00
-2.86%
24,547
4.18
May 09, 2025
118.50
123.50
118.00
122.50
122.50
+3.81%
11,000
1.92
May 08, 2025
121.50
121.50
116.50
118.00
118.00
-3.28%
16,993
3.08
May 07, 2025
118.50
122.00
118.50
122.00
122.00
+2.95%
4,965
0.91
May 06, 2025
123.50
123.50
116.00
118.50
118.50
-3.66%
13,058
2.43
May 05, 2025
123.50
126.00
115.00
123.00
123.00
-1.60%
48,178
10.31
May 02, 2025
126.00
126.00
124.50
125.00
125.00
-1.19%
2,804
0.60
Apr 30, 2025
128.00
130.00
125.50
126.50
126.50
+0.40%
559
0.12
Apr 29, 2025
126.50
129.00
126.00
126.00
126.00
-1.95%
894
0.19
Apr 28, 2025
127.00
130.50
125.50
128.50
128.50
+1.58%
4,770
0.93
Apr 25, 2025
133.00
133.00
126.50
126.50
126.50
-2.32%
2,595
0.50
Apr 24, 2025
127.50
135.00
127.50
131.50
129.50
+7.25%
7,640
1.48
Apr 23, 2025
124.50
125.00
122.00
124.50
122.61
+3.20%
1,002
0.19
Apr 22, 2025
121.50
124.50
121.50
122.50
120.64
+3.23%
1,530
0.29
Apr 17, 2025
123.00
124.00
120.50
120.50
118.67
-0.11%
1,080
0.20
Apr 16, 2025
122.00
124.00
120.00
122.50
120.64
+1.96%
766
0.14
Apr 15, 2025
122.50
129.00
121.00
122.00
120.14
+1.13%
4,574
0.82
Apr 14, 2025
122.00
126.50
122.00
122.50
120.64
+1.96%
5,892
1.05
Apr 11, 2025
108.50
123.00
108.50
122.00
120.14
+6.80%
2,660
0.47
Apr 10, 2025
125.00
125.00
116.00
116.00
114.24
+3.78%
5,945
1.07
Apr 09, 2025
117.00
118.00
106.50
113.50
111.77
-1.49%
21,612
4.07
Rows: