Studsvik AB (SE:SVIK)
:SVIK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
310.50
326.00
303.00
305.50
305.50
+1.16%
24,643
0.73
Apr 07, 2026
308.00
317.00
302.00
302.00
302.00
-1.31%
37,465
1.04
Apr 06, 2026
306.00
316.00
306.00
306.00
306.00
0.00%
0
0.00
Apr 03, 2026
306.00
316.00
306.00
306.00
306.00
0.00%
0
0.00
Apr 02, 2026
316.00
316.00
306.00
306.00
306.00
-3.47%
9,657
0.26
Apr 01, 2026
320.00
321.00
311.00
317.00
317.00
+2.26%
21,305
0.56
Mar 31, 2026
311.00
314.00
307.00
310.00
310.00
+0.32%
15,235
0.41
Mar 30, 2026
302.00
313.00
290.00
309.00
309.00
+2.32%
29,676
0.80
Mar 27, 2026
319.00
322.00
299.00
302.00
302.00
-5.03%
18,957
0.51
Mar 26, 2026
334.00
334.00
315.00
318.00
318.00
-5.92%
34,477
0.93
Mar 25, 2026
303.00
342.00
303.00
338.00
338.00
+14.19%
47,052
1.29
Mar 24, 2026
305.00
306.00
293.00
296.00
296.00
-1.66%
19,011
0.53
Mar 23, 2026
290.00
308.00
282.00
301.00
301.00
-0.66%
44,964
1.27
Mar 20, 2026
302.00
304.00
293.00
303.00
303.00
+0.33%
24,607
0.69
Mar 19, 2026
316.00
316.00
300.00
302.00
302.00
-5.33%
16,130
0.45
Mar 18, 2026
317.00
322.00
315.00
319.00
319.00
+0.95%
12,341
0.34
Mar 17, 2026
321.00
323.00
316.00
316.00
316.00
-3.07%
12,041
0.30
Mar 16, 2026
306.00
331.00
306.00
326.00
326.00
+6.54%
37,492
0.91
Mar 13, 2026
305.00
311.00
296.00
306.00
306.00
-0.97%
14,437
0.35
Mar 12, 2026
317.00
318.00
305.00
309.00
309.00
-2.83%
13,386
0.32
Mar 11, 2026
316.00
322.00
302.00
318.00
318.00
+1.60%
20,171
0.49
Mar 10, 2026
319.00
330.00
304.00
313.00
313.00
-0.95%
28,167
0.68
Mar 09, 2026
291.00
318.00
284.00
316.00
316.00
+8.97%
45,795
1.11
Mar 06, 2026
290.00
293.00
282.00
290.00
290.00
+0.35%
23,403
0.57
Mar 05, 2026
288.00
292.00
283.00
289.00
289.00
+0.35%
16,529
0.40
Mar 04, 2026
280.00
290.00
274.00
288.00
288.00
+2.86%
22,706
0.55
Mar 03, 2026
285.00
285.00
272.00
280.00
280.00
-2.44%
34,047
0.83
Mar 02, 2026
281.00
290.00
273.00
287.00
287.00
+0.35%
28,214
0.69
Feb 27, 2026
290.00
294.00
281.00
286.00
286.00
-1.38%
34,163
0.84
Feb 26, 2026
290.00
296.00
287.00
290.00
290.00
0.00%
28,453
0.68
Feb 25, 2026
291.00
292.00
285.00
290.00
290.00
-0.34%
19,645
0.46
Feb 24, 2026
295.00
295.00
282.00
291.00
291.00
-1.69%
33,006
0.78
Feb 23, 2026
316.00
316.00
291.00
296.00
296.00
-6.33%
42,950
1.02
Feb 20, 2026
312.00
321.00
310.00
316.00
316.00
+1.28%
18,276
0.43
Feb 19, 2026
315.00
315.00
294.00
312.00
312.00
-1.89%
79,695
1.93
Feb 18, 2026
339.00
339.00
303.00
318.00
318.00
-6.19%
62,407
1.54
Feb 17, 2026
341.00
342.00
332.00
339.00
339.00
-0.29%
18,267
0.45
Feb 16, 2026
354.00
361.00
339.00
340.00
340.00
-3.13%
16,793
0.41
Feb 13, 2026
357.00
359.00
339.00
351.00
351.00
-1.68%
21,781
0.54
Feb 12, 2026
364.00
371.00
354.00
357.00
357.00
-1.92%
29,109
0.72
Feb 11, 2026
361.00
365.00
355.00
364.00
364.00
+0.83%
23,886
0.59
Feb 10, 2026
358.00
362.00
351.00
361.00
361.00
+0.84%
30,247
0.75
Feb 09, 2026
346.00
358.00
345.00
358.00
358.00
+2.87%
29,737
0.73
Feb 06, 2026
350.00
352.00
336.00
348.00
348.00
-1.97%
39,123
0.97
Feb 05, 2026
300.00
355.00
289.00
355.00
355.00
+9.23%
59,744
1.50
Feb 04, 2026
330.00
331.00
320.00
325.00
325.00
-0.91%
29,890
0.75
Feb 03, 2026
325.00
334.00
319.00
328.00
328.00
+0.92%
41,578
1.04
Feb 02, 2026
318.00
325.00
307.00
325.00
325.00
+1.88%
27,188
0.67
Jan 30, 2026
321.00
330.00
316.00
319.00
319.00
-0.93%
21,544
0.52
Jan 29, 2026
332.00
336.00
318.00
322.00
322.00
-3.01%
45,841
1.11
Rows: