Education
About Us
Working with TipRanks
Follow Us
Studsvik AB (SE:SVIK)
:SVIK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
241.00
257.00
240.00
251.00
251.00
+4.15%
40,849
2.03
Oct 20, 2025
242.00
250.00
239.00
241.00
241.00
+0.84%
22,790
1.14
Oct 17, 2025
255.00
255.00
231.00
239.00
239.00
-5.53%
55,972
2.83
Oct 16, 2025
261.00
264.00
250.00
253.00
253.00
-2.69%
22,825
1.16
Oct 15, 2025
269.00
273.00
258.00
260.00
260.00
-1.89%
24,319
1.22
Oct 14, 2025
267.00
269.00
254.00
265.00
265.00
-0.75%
37,411
1.88
Oct 13, 2025
238.00
269.00
238.00
267.00
267.00
+15.09%
60,436
3.10
Oct 10, 2025
232.00
237.00
229.00
232.00
232.00
0.00%
12,951
0.65
Oct 09, 2025
229.00
235.00
225.00
232.00
232.00
-2.11%
24,625
1.23
Oct 08, 2025
233.00
243.00
230.00
237.00
237.00
+2.16%
16,535
0.81
Oct 07, 2025
233.00
237.00
230.00
232.00
232.00
+0.87%
15,527
0.76
Oct 06, 2025
239.00
246.00
222.00
230.00
230.00
-3.36%
42,557
2.12
Oct 03, 2025
235.00
240.00
230.00
238.00
238.00
+1.28%
21,196
1.05
Oct 02, 2025
239.00
249.00
233.00
235.00
235.00
-0.42%
38,655
1.91
Oct 01, 2025
229.00
245.00
229.00
236.00
236.00
+2.61%
34,476
1.73
Sep 30, 2025
232.00
233.00
226.00
230.00
230.00
-0.86%
12,866
0.64
Sep 29, 2025
223.00
233.00
223.00
232.00
232.00
+4.50%
11,473
0.56
Sep 26, 2025
225.00
225.00
219.00
222.00
222.00
-0.89%
20,622
1.00
Sep 25, 2025
236.00
236.00
223.00
224.00
224.00
-3.45%
15,023
0.73
Sep 24, 2025
236.00
246.00
229.00
232.00
232.00
-1.28%
58,069
2.77
Sep 23, 2025
224.00
237.00
220.00
235.00
235.00
+4.91%
45,351
2.19
Sep 22, 2025
221.00
227.00
216.00
224.00
224.00
+1.82%
45,725
2.25
Sep 19, 2025
203.00
221.00
203.00
220.00
220.00
+8.37%
88,240
4.59
Sep 18, 2025
202.00
203.00
200.00
203.00
203.00
0.00%
56,490
3.03
Sep 17, 2025
199.50
203.00
197.50
203.00
203.00
+1.50%
41,898
2.32
Sep 16, 2025
201.00
202.00
196.50
200.00
200.00
-0.50%
19,488
1.09
Sep 15, 2025
198.50
205.00
196.50
201.00
201.00
+1.01%
16,737
0.93
Sep 12, 2025
184.50
199.00
183.00
199.00
199.00
+8.45%
21,597
1.16
Sep 11, 2025
183.00
185.50
181.00
183.50
183.50
+0.27%
3,673
0.20
Sep 10, 2025
183.50
186.00
181.00
183.00
183.00
0.00%
3,401
0.18
Sep 09, 2025
182.00
185.50
180.00
183.00
183.00
-14.88%
9,387
0.51
Sep 08, 2025
182.00
215.00
178.00
215.00
215.00
+18.46%
15,827
0.84
Sep 05, 2025
186.00
186.50
181.00
181.50
181.50
-1.89%
5,563
0.30
Sep 04, 2025
186.00
187.00
185.00
185.00
185.00
+0.54%
3,557
0.19
Sep 03, 2025
186.50
188.50
184.00
184.00
184.00
-1.08%
4,199
0.22
Sep 02, 2025
189.50
190.00
186.00
186.00
186.00
-1.33%
8,827
0.47
Sep 01, 2025
187.50
192.50
187.00
188.50
188.50
+0.80%
7,281
0.39
Aug 29, 2025
189.00
191.00
187.00
187.00
187.00
-1.32%
5,123
0.28
Aug 28, 2025
189.50
192.00
187.00
189.50
189.50
+0.26%
6,883
0.37
Aug 27, 2025
188.50
192.00
188.00
189.00
189.00
+0.27%
7,793
0.42
Aug 26, 2025
192.00
192.00
187.50
188.50
188.50
-1.05%
2,799
0.15
Aug 25, 2025
190.50
192.50
189.00
190.50
190.50
-0.26%
4,002
0.21
Aug 22, 2025
198.00
198.00
186.50
191.00
191.00
-2.55%
20,740
1.12
Aug 21, 2025
186.50
200.00
186.00
196.00
196.00
+4.81%
51,564
2.85
Aug 20, 2025
190.50
192.50
186.00
187.00
187.00
-2.09%
8,090
0.45
Aug 19, 2025
191.50
193.00
190.00
191.00
191.00
-1.80%
3,129
0.17
Aug 18, 2025
193.50
195.00
189.50
194.50
194.50
+0.26%
4,467
0.25
Aug 15, 2025
198.00
198.00
190.00
194.00
194.00
-2.76%
10,351
0.58
Aug 14, 2025
195.50
200.00
191.00
199.50
199.50
+2.57%
11,534
0.64
Aug 13, 2025
199.50
199.50
192.50
194.50
194.50
-2.26%
6,690
0.37
Rows: