Surgical Science Sweden AB (SE:SUS)
:SUS
Want to see SE:SUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
32.50
33.00
32.02
32.82
32.82
+0.92%
59,466
0.18
Apr 29, 2026
32.92
33.22
32.46
32.52
32.52
-1.22%
97,924
0.29
Apr 28, 2026
33.40
33.62
32.42
32.92
32.92
-1.44%
98,912
0.29
Apr 27, 2026
33.50
33.98
32.70
33.40
33.40
-0.30%
90,127
0.26
Apr 24, 2026
34.54
34.54
33.08
33.50
33.50
-3.01%
132,489
0.38
Apr 23, 2026
35.98
35.98
34.10
34.54
34.54
-4.37%
133,531
0.38
Apr 22, 2026
35.66
36.80
35.04
36.12
36.12
+1.35%
385,713
1.09
Apr 21, 2026
36.00
36.90
35.54
35.64
35.64
-0.72%
299,493
0.82
Apr 20, 2026
36.42
36.60
35.12
35.90
35.90
-2.60%
113,153
0.30
Apr 17, 2026
36.72
36.86
35.22
36.86
36.86
+2.39%
233,245
0.61
Apr 16, 2026
35.10
37.00
34.24
36.00
36.00
+2.45%
323,371
0.85
Apr 15, 2026
34.36
35.36
34.12
35.14
35.14
+2.33%
417,800
1.10
Apr 14, 2026
31.82
34.38
31.66
34.34
34.34
+6.78%
443,733
1.17
Apr 13, 2026
31.76
32.50
30.90
32.16
32.16
+1.64%
486,625
1.29
Apr 10, 2026
31.58
32.24
31.50
31.64
31.64
+0.44%
191,194
0.50
Apr 09, 2026
30.94
31.84
30.42
31.50
31.50
+1.42%
176,237
0.46
Apr 08, 2026
32.52
33.12
30.92
31.06
31.06
-0.45%
321,039
0.83
Apr 07, 2026
32.76
34.08
31.20
31.20
31.20
-3.76%
245,620
0.63
Apr 06, 2026
32.42
32.90
31.76
32.42
32.42
0.00%
0
0.00
Apr 03, 2026
32.42
32.90
31.76
32.42
32.42
0.00%
0
0.00
Apr 02, 2026
32.42
32.90
31.76
32.42
32.42
+1.57%
130,967
0.33
Apr 01, 2026
30.60
32.78
30.58
31.92
31.92
+5.07%
171,486
0.42
Mar 31, 2026
29.78
30.60
29.22
30.38
30.38
+3.19%
135,936
0.34
Mar 30, 2026
30.14
30.14
29.06
29.44
29.44
-2.00%
87,073
0.22
Mar 27, 2026
30.00
30.54
29.54
30.04
30.04
-2.15%
73,507
0.18
Mar 26, 2026
31.02
31.18
30.06
30.70
30.70
-0.84%
33,922
0.08
Mar 25, 2026
31.98
31.98
30.90
30.96
30.96
+0.85%
76,999
0.19
Mar 24, 2026
30.94
31.08
30.14
30.70
30.70
+0.20%
73,611
0.18
Mar 23, 2026
30.00
31.68
29.50
30.64
30.64
+0.59%
510,833
1.27
Mar 20, 2026
30.84
32.38
30.28
30.46
30.46
-3.42%
285,745
0.70
Mar 19, 2026
32.14
32.14
31.20
31.54
31.54
-2.47%
188,391
0.45
Mar 18, 2026
33.82
33.82
31.50
32.34
32.34
-0.19%
112,898
0.27
Mar 17, 2026
32.78
33.00
31.52
32.40
32.40
+1.25%
516,464
1.21
Mar 16, 2026
30.80
32.00
30.64
32.00
32.00
+1.59%
145,510
0.33
Mar 13, 2026
31.30
31.88
31.06
31.50
31.50
-0.63%
433,577
1.00
Mar 12, 2026
32.10
32.10
31.20
31.70
31.70
-1.61%
256,116
0.58
Mar 11, 2026
30.80
32.32
30.80
32.22
32.22
+1.90%
884,033
2.03
Mar 10, 2026
32.28
33.10
31.04
31.62
31.62
+0.57%
287,856
0.66
Mar 09, 2026
31.56
32.10
30.80
31.44
31.44
-1.87%
145,222
0.33
Mar 06, 2026
32.50
33.32
31.62
32.04
32.04
-1.72%
266,466
0.59
Mar 05, 2026
32.74
32.90
31.58
32.60
32.60
-1.33%
208,441
0.43
Mar 04, 2026
30.18
33.08
30.10
33.04
33.04
+9.48%
332,349
0.67
Mar 03, 2026
31.18
31.18
29.90
30.18
30.18
-3.58%
291,430
0.58
Mar 02, 2026
31.70
32.32
30.88
31.30
31.30
-3.10%
667,339
1.33
Feb 27, 2026
32.76
32.76
31.64
32.30
32.30
-1.22%
123,090
0.23
Feb 26, 2026
31.38
32.82
31.26
32.70
32.70
+4.41%
358,202
0.64
Feb 25, 2026
31.48
32.00
31.26
31.32
31.32
-1.57%
215,009
0.36
Feb 24, 2026
32.56
33.98
31.34
31.82
31.82
-1.55%
426,376
0.62
Feb 23, 2026
33.60
34.50
32.16
32.32
32.32
-1.76%
1,066,098
1.09
Feb 20, 2026
30.70
33.22
30.18
32.90
32.90
+13.06%
1,425,691
1.49
Rows: