Education
About Us
Working with TipRanks
Follow Us
Surgical Science Sweden AB (SE:SUS)
:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
153.40
158.10
150.90
158.00
158.00
+4.08%
103,957
0.76
Jun 05, 2025
147.90
154.30
145.80
151.80
151.80
+3.69%
96,325
0.70
Jun 04, 2025
145.30
147.40
144.20
146.40
146.40
+0.76%
46,602
0.34
Jun 03, 2025
143.80
147.40
142.00
145.30
145.30
+2.40%
93,023
0.66
Jun 02, 2025
142.20
143.80
139.60
141.90
141.90
-1.39%
44,046
0.31
May 30, 2025
143.00
143.90
140.50
143.90
143.90
-0.35%
120,070
0.83
May 28, 2025
148.20
149.60
144.30
144.40
144.40
-1.57%
30,060
0.21
May 27, 2025
143.40
147.50
143.40
146.70
146.70
+1.87%
80,239
0.55
May 26, 2025
143.40
145.80
142.60
144.00
144.00
+0.84%
30,243
0.20
May 23, 2025
142.00
145.90
137.50
142.80
142.80
0.00%
138,159
0.90
May 22, 2025
149.80
149.80
142.60
142.80
142.80
-4.48%
72,090
0.45
May 21, 2025
147.40
149.50
145.90
149.50
149.50
+1.42%
76,372
0.47
May 20, 2025
147.30
150.70
146.60
147.40
147.40
+0.27%
75,526
0.46
May 19, 2025
144.00
148.30
144.00
147.00
147.00
+0.62%
73,756
0.45
May 16, 2025
149.00
149.00
142.30
146.10
146.10
-0.48%
86,501
0.53
May 15, 2025
151.00
151.50
145.10
146.80
146.80
-2.59%
259,783
1.61
May 14, 2025
152.10
162.80
149.00
150.70
150.70
+5.38%
773,833
5.15
May 13, 2025
149.90
151.40
142.90
143.00
143.00
-4.98%
109,975
0.73
May 12, 2025
144.50
153.00
144.50
150.50
150.50
+6.14%
215,836
1.45
May 09, 2025
138.80
143.60
138.30
141.80
141.80
+1.94%
91,900
0.62
May 08, 2025
140.20
144.10
138.40
139.10
139.10
-0.93%
82,561
0.56
May 07, 2025
140.50
142.90
138.10
140.40
140.40
+0.14%
55,973
0.37
May 06, 2025
137.60
140.60
136.20
140.20
140.20
+1.37%
70,269
0.46
May 05, 2025
142.90
142.90
137.90
138.30
138.30
-1.85%
39,158
0.25
May 02, 2025
137.70
141.70
136.50
140.90
140.90
+2.32%
60,380
0.39
Apr 30, 2025
134.10
138.70
132.60
137.70
137.70
+2.68%
43,343
0.28
Apr 29, 2025
136.90
136.90
132.80
134.10
134.10
-0.74%
30,820
0.20
Apr 28, 2025
136.90
136.90
133.30
135.10
135.10
-0.52%
47,659
0.31
Apr 25, 2025
131.80
136.80
131.80
135.80
135.80
+3.03%
72,477
0.46
Apr 24, 2025
135.00
135.00
129.10
131.80
131.80
-0.15%
40,400
0.26
Apr 23, 2025
130.40
134.10
129.40
132.00
132.00
+2.80%
78,840
0.50
Apr 22, 2025
124.20
128.40
120.30
128.40
128.40
+2.72%
69,572
0.44
Apr 17, 2025
126.00
127.50
123.50
125.00
125.00
-1.26%
36,583
0.23
Apr 16, 2025
127.90
129.50
125.50
126.60
126.60
-3.21%
75,168
0.48
Apr 15, 2025
127.30
130.80
125.00
130.80
130.80
+3.48%
66,260
0.42
Apr 14, 2025
124.30
127.20
122.00
126.40
126.40
+4.29%
112,522
0.67
Apr 11, 2025
118.20
123.50
113.50
121.20
121.20
+3.41%
178,309
1.07
Apr 10, 2025
121.10
124.40
117.00
117.20
117.20
+3.81%
241,054
1.46
Apr 09, 2025
113.20
114.20
108.10
112.90
112.90
-1.57%
149,924
0.91
Apr 08, 2025
113.10
117.50
110.20
114.70
114.70
+3.24%
99,087
0.60
Apr 07, 2025
106.40
117.70
106.40
111.10
111.10
-4.39%
254,764
1.58
Apr 04, 2025
120.30
122.60
114.00
116.20
116.20
-3.17%
118,651
0.73
Apr 03, 2025
123.90
126.20
120.00
120.00
120.00
-5.14%
214,733
1.35
Apr 02, 2025
125.40
127.20
123.00
126.50
126.50
-0.32%
127,531
0.81
Apr 01, 2025
123.50
128.00
122.70
126.90
126.90
+3.25%
163,901
1.06
Mar 31, 2025
125.80
125.80
121.00
122.90
122.90
-2.46%
132,410
0.86
Mar 28, 2025
128.80
128.80
125.70
126.00
126.00
-2.25%
165,711
1.09
Mar 27, 2025
128.60
129.40
126.70
128.90
128.90
+0.23%
97,897
0.65
Mar 26, 2025
131.80
131.80
128.00
128.60
128.60
-2.58%
181,946
1.23
Mar 25, 2025
133.70
133.70
128.50
132.00
132.00
-1.35%
136,883
0.94
Rows: