Surgical Science Sweden AB (SE:SUS)
:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.52
33.12
30.92
31.06
31.06
-0.45%
321,039
0.83
Apr 07, 2026
32.76
34.08
31.20
31.20
31.20
-3.76%
245,620
0.63
Apr 06, 2026
32.42
32.90
31.76
32.42
32.42
0.00%
0
0.00
Apr 03, 2026
32.42
32.90
31.76
32.42
32.42
0.00%
0
0.00
Apr 02, 2026
32.42
32.90
31.76
32.42
32.42
+1.57%
130,967
0.33
Apr 01, 2026
30.60
32.78
30.58
31.92
31.92
+5.07%
171,486
0.42
Mar 31, 2026
29.78
30.60
29.22
30.38
30.38
+3.19%
135,936
0.34
Mar 30, 2026
30.14
30.14
29.06
29.44
29.44
-2.00%
87,073
0.22
Mar 27, 2026
30.00
30.54
29.54
30.04
30.04
-2.15%
73,507
0.18
Mar 26, 2026
31.02
31.18
30.06
30.70
30.70
-0.84%
33,922
0.08
Mar 25, 2026
31.98
31.98
30.90
30.96
30.96
+0.85%
76,999
0.19
Mar 24, 2026
30.94
31.08
30.14
30.70
30.70
+0.20%
73,611
0.18
Mar 23, 2026
30.00
31.68
29.50
30.64
30.64
+0.59%
510,833
1.27
Mar 20, 2026
30.84
32.38
30.28
30.46
30.46
-3.42%
285,745
0.70
Mar 19, 2026
32.14
32.14
31.20
31.54
31.54
-2.47%
188,391
0.45
Mar 18, 2026
33.82
33.82
31.50
32.34
32.34
-0.19%
112,898
0.27
Mar 17, 2026
32.78
33.00
31.52
32.40
32.40
+1.25%
516,464
1.21
Mar 16, 2026
30.80
32.00
30.64
32.00
32.00
+1.59%
145,510
0.33
Mar 13, 2026
31.30
31.88
31.06
31.50
31.50
-0.63%
433,577
1.00
Mar 12, 2026
32.10
32.10
31.20
31.70
31.70
-1.61%
256,116
0.58
Mar 11, 2026
30.80
32.32
30.80
32.22
32.22
+1.90%
884,033
2.03
Mar 10, 2026
32.28
33.10
31.04
31.62
31.62
+0.57%
287,856
0.66
Mar 09, 2026
31.56
32.10
30.80
31.44
31.44
-1.87%
145,222
0.33
Mar 06, 2026
32.50
33.32
31.62
32.04
32.04
-1.72%
266,466
0.59
Mar 05, 2026
32.74
32.90
31.58
32.60
32.60
-1.33%
208,441
0.43
Mar 04, 2026
30.18
33.08
30.10
33.04
33.04
+9.48%
332,349
0.67
Mar 03, 2026
31.18
31.18
29.90
30.18
30.18
-3.58%
291,430
0.58
Mar 02, 2026
31.70
32.32
30.88
31.30
31.30
-3.10%
667,339
1.33
Feb 27, 2026
32.76
32.76
31.64
32.30
32.30
-1.22%
123,090
0.23
Feb 26, 2026
31.38
32.82
31.26
32.70
32.70
+4.41%
358,202
0.64
Feb 25, 2026
31.48
32.00
31.26
31.32
31.32
-1.57%
215,009
0.36
Feb 24, 2026
32.56
33.98
31.34
31.82
31.82
-1.55%
426,376
0.62
Feb 23, 2026
33.60
34.50
32.16
32.32
32.32
-1.76%
1,066,098
1.09
Feb 20, 2026
30.70
33.22
30.18
32.90
32.90
+13.06%
1,425,691
1.49
Feb 19, 2026
26.90
29.68
26.90
29.10
29.10
+16.96%
2,554,655
2.70
Feb 18, 2026
24.66
25.14
24.14
24.88
24.88
+0.57%
266,107
0.28
Feb 17, 2026
24.92
25.32
24.40
24.74
24.74
-1.20%
219,693
0.23
Feb 16, 2026
25.92
25.92
24.92
25.04
25.04
-3.40%
178,803
0.19
Feb 13, 2026
24.78
25.94
24.50
25.92
25.92
+4.85%
290,192
0.31
Feb 12, 2026
24.76
25.80
24.06
24.72
24.72
+3.34%
880,526
0.94
Feb 11, 2026
25.48
25.48
23.86
23.92
23.92
-4.32%
435,331
0.46
Feb 10, 2026
25.68
25.68
24.28
25.00
25.00
+3.39%
247,371
0.26
Feb 09, 2026
24.86
25.34
24.16
24.18
24.18
-1.87%
219,642
0.23
Feb 06, 2026
24.36
24.78
23.70
24.64
24.64
+1.48%
237,511
0.25
Feb 05, 2026
24.50
25.08
24.00
24.28
24.28
-1.46%
400,494
0.42
Feb 04, 2026
25.84
26.08
24.30
24.64
24.64
-5.01%
674,947
0.71
Feb 03, 2026
26.78
27.98
25.60
25.94
25.94
-2.48%
174,669
0.18
Feb 02, 2026
27.12
27.12
26.32
26.60
26.60
-1.55%
210,508
0.22
Jan 30, 2026
27.24
27.38
26.70
27.02
27.02
-0.81%
208,599
0.22
Jan 29, 2026
28.42
28.42
26.86
27.24
27.24
-4.49%
505,585
0.54
Rows: