Education
About Us
Working with TipRanks
Follow Us
Surgical Science Sweden AB (SE:SUS)
:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.12
34.36
33.92
33.92
33.92
-0.35%
697,552
0.85
Dec 11, 2025
33.70
34.38
33.24
34.04
34.04
+0.83%
396,047
0.48
Dec 10, 2025
33.74
34.60
33.30
33.76
33.76
+0.54%
487,166
0.60
Dec 09, 2025
32.70
34.04
32.70
33.58
33.58
+3.01%
879,552
1.09
Dec 08, 2025
34.00
35.70
32.50
32.60
32.60
-2.74%
2,101,285
2.70
Dec 05, 2025
34.76
35.38
33.14
33.52
33.52
-3.51%
1,200,871
1.57
Dec 04, 2025
33.14
34.74
33.00
34.74
34.74
+4.89%
588,268
0.78
Dec 03, 2025
33.10
33.96
33.00
33.12
33.12
+0.06%
829,413
1.11
Dec 02, 2025
34.40
34.50
32.90
33.10
33.10
-3.78%
1,641,571
2.27
Dec 01, 2025
34.96
35.52
33.62
34.40
34.40
+1.30%
2,236,265
3.25
Nov 28, 2025
32.20
34.86
31.90
33.96
33.96
+5.86%
2,704,009
4.17
Nov 27, 2025
29.26
32.58
28.80
32.08
32.08
+6.65%
5,926,430
10.64
Nov 26, 2025
24.00
32.40
24.00
30.08
30.08
-59.89%
19,686,350
79.56
Nov 25, 2025
73.25
75.25
72.45
75.00
75.00
+2.46%
161,629
0.65
Nov 24, 2025
74.15
75.70
71.80
73.20
73.20
-0.88%
1,754,121
7.68
Nov 21, 2025
71.25
74.00
70.30
73.85
73.85
+3.65%
259,070
1.11
Nov 20, 2025
71.20
72.20
69.90
71.25
71.25
+0.71%
169,253
0.72
Nov 19, 2025
69.30
71.55
68.90
70.75
70.75
+1.65%
489,261
1.95
Nov 18, 2025
71.90
71.95
69.10
69.60
69.60
-4.07%
299,817
1.16
Nov 17, 2025
73.00
74.10
72.30
72.55
72.55
-0.62%
195,376
0.75
Nov 14, 2025
74.05
76.10
72.25
73.00
73.00
-1.62%
453,753
1.77
Nov 13, 2025
75.00
81.00
71.85
74.20
74.20
-11.82%
1,623,886
6.94
Nov 12, 2025
82.75
85.00
82.00
84.15
84.15
+1.39%
134,543
0.58
Nov 11, 2025
81.25
83.00
81.00
83.00
83.00
+2.22%
134,581
0.58
Nov 10, 2025
81.15
83.30
81.00
81.20
81.20
+1.12%
219,575
0.94
Nov 07, 2025
82.50
82.50
80.20
80.30
80.30
-2.31%
151,557
0.64
Nov 06, 2025
81.00
83.05
80.30
82.20
82.20
+1.48%
169,178
0.67
Nov 05, 2025
83.40
83.45
81.00
81.00
81.00
-2.88%
157,388
0.55
Nov 04, 2025
81.85
85.85
81.45
83.40
83.40
+1.09%
163,896
0.57
Nov 03, 2025
83.70
85.25
81.85
82.50
82.50
-1.79%
252,600
0.89
Oct 31, 2025
84.40
84.75
83.75
84.00
84.00
0.00%
82,268
0.29
Oct 30, 2025
85.00
85.40
84.00
84.00
84.00
-0.83%
122,981
0.43
Oct 29, 2025
84.60
87.30
84.25
84.70
84.70
-0.88%
149,673
0.53
Oct 28, 2025
88.00
88.00
85.05
85.45
85.45
-3.28%
189,413
0.68
Oct 27, 2025
89.05
89.05
87.05
88.35
88.35
-1.23%
244,654
0.89
Oct 24, 2025
89.65
91.85
89.15
89.45
89.45
-0.22%
192,839
0.70
Oct 23, 2025
91.10
92.70
88.50
89.65
89.65
-1.48%
151,443
0.56
Oct 22, 2025
90.00
94.40
89.50
91.00
91.00
+2.65%
441,112
1.66
Oct 21, 2025
87.10
88.90
86.50
88.65
88.65
+2.13%
307,073
1.17
Oct 20, 2025
85.60
87.30
85.35
86.80
86.80
+2.72%
123,384
0.47
Oct 17, 2025
85.05
85.65
84.25
84.50
84.50
-1.69%
96,849
0.37
Oct 16, 2025
85.75
86.10
84.70
85.95
85.95
+0.23%
81,881
0.31
Oct 15, 2025
84.45
88.25
84.05
85.75
85.75
+1.54%
240,759
0.94
Oct 14, 2025
85.60
86.00
84.35
84.45
84.45
-1.97%
135,846
0.53
Oct 13, 2025
87.60
89.15
84.60
86.15
86.15
-1.54%
332,163
1.32
Oct 10, 2025
91.50
94.70
87.50
87.50
87.50
-4.63%
343,088
1.39
Oct 09, 2025
88.10
92.95
88.10
91.75
91.75
+4.26%
191,868
0.78
Oct 08, 2025
88.45
88.50
86.60
88.00
88.00
-0.06%
444,690
1.85
Oct 07, 2025
89.95
90.70
87.90
88.05
88.05
-2.06%
63,782
0.27
Oct 06, 2025
90.65
91.20
88.80
89.90
89.90
-0.72%
150,098
0.63
Rows: