Education
About Us
Working with TipRanks
Follow Us
Surgical Science Sweden AB (SE:SUS)
:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
31.04
32.44
30.78
31.60
31.60
+1.28%
477,001
0.53
Jan 08, 2026
30.82
32.46
30.58
31.20
31.20
+1.56%
624,626
0.70
Jan 07, 2026
30.78
31.18
30.28
30.72
30.72
+1.92%
382,539
0.43
Jan 06, 2026
30.14
32.06
28.64
30.14
30.14
0.00%
0
0.00
Jan 05, 2026
31.10
32.06
28.64
30.14
30.14
-2.90%
300,822
0.34
Jan 02, 2026
32.46
32.46
31.04
31.04
31.04
-4.49%
335,292
0.38
Dec 30, 2025
31.98
33.00
31.78
32.50
32.50
+1.69%
519,312
0.59
Dec 29, 2025
32.22
32.24
31.12
31.96
31.96
-0.31%
464,836
0.53
Dec 23, 2025
32.00
32.72
31.56
32.06
32.06
+0.25%
752,690
0.87
Dec 22, 2025
31.48
32.00
30.98
31.98
31.98
+1.33%
383,582
0.44
Dec 19, 2025
32.20
32.80
31.00
31.56
31.56
-1.31%
781,724
0.91
Dec 18, 2025
32.50
32.76
31.78
31.98
31.98
-1.66%
707,220
0.84
Dec 17, 2025
33.00
33.24
32.46
32.52
32.52
-1.99%
583,210
0.70
Dec 16, 2025
33.64
34.24
33.18
33.18
33.18
-1.25%
328,394
0.39
Dec 15, 2025
33.92
34.18
33.02
33.60
33.60
-0.94%
591,641
0.71
Dec 12, 2025
34.12
34.36
33.92
33.92
33.92
-0.35%
697,552
0.85
Dec 11, 2025
33.70
34.38
33.24
34.04
34.04
+0.83%
396,047
0.48
Dec 10, 2025
33.74
34.60
33.30
33.76
33.76
+0.54%
487,166
0.60
Dec 09, 2025
32.70
34.04
32.70
33.58
33.58
+3.01%
879,552
1.09
Dec 08, 2025
34.00
35.70
32.50
32.60
32.60
-2.74%
2,101,285
2.70
Dec 05, 2025
34.76
35.38
33.14
33.52
33.52
-3.51%
1,200,871
1.57
Dec 04, 2025
33.14
34.74
33.00
34.74
34.74
+4.89%
588,268
0.78
Dec 03, 2025
33.10
33.96
33.00
33.12
33.12
+0.06%
829,413
1.11
Dec 02, 2025
34.40
34.50
32.90
33.10
33.10
-3.78%
1,641,571
2.27
Dec 01, 2025
34.96
35.52
33.62
34.40
34.40
+1.30%
2,236,265
3.25
Nov 28, 2025
32.20
34.86
31.90
33.96
33.96
+5.86%
2,704,009
4.17
Nov 27, 2025
29.26
32.58
28.80
32.08
32.08
+6.65%
5,926,430
10.64
Nov 26, 2025
24.00
32.40
24.00
30.08
30.08
-59.89%
19,686,350
79.56
Nov 25, 2025
73.25
75.25
72.45
75.00
75.00
+2.46%
161,629
0.65
Nov 24, 2025
74.15
75.70
71.80
73.20
73.20
-0.88%
1,754,121
7.68
Nov 21, 2025
71.25
74.00
70.30
73.85
73.85
+3.65%
259,070
1.11
Nov 20, 2025
71.20
72.20
69.90
71.25
71.25
+0.71%
169,253
0.72
Nov 19, 2025
69.30
71.55
68.90
70.75
70.75
+1.65%
489,261
1.95
Nov 18, 2025
71.90
71.95
69.10
69.60
69.60
-4.07%
299,817
1.16
Nov 17, 2025
73.00
74.10
72.30
72.55
72.55
-0.62%
195,376
0.75
Nov 14, 2025
74.05
76.10
72.25
73.00
73.00
-1.62%
453,753
1.77
Nov 13, 2025
75.00
81.00
71.85
74.20
74.20
-11.82%
1,623,886
6.94
Nov 12, 2025
82.75
85.00
82.00
84.15
84.15
+1.39%
134,543
0.58
Nov 11, 2025
81.25
83.00
81.00
83.00
83.00
+2.22%
134,581
0.58
Nov 10, 2025
81.15
83.30
81.00
81.20
81.20
+1.12%
219,575
0.94
Nov 07, 2025
82.50
82.50
80.20
80.30
80.30
-2.31%
151,557
0.64
Nov 06, 2025
81.00
83.05
80.30
82.20
82.20
+1.48%
169,178
0.67
Nov 05, 2025
83.40
83.45
81.00
81.00
81.00
-2.88%
157,388
0.55
Nov 04, 2025
81.85
85.85
81.45
83.40
83.40
+1.09%
163,896
0.57
Nov 03, 2025
83.70
85.25
81.85
82.50
82.50
-1.79%
252,600
0.89
Oct 31, 2025
84.40
84.75
83.75
84.00
84.00
0.00%
82,268
0.29
Oct 30, 2025
85.00
85.40
84.00
84.00
84.00
-0.83%
122,981
0.43
Oct 29, 2025
84.60
87.30
84.25
84.70
84.70
-0.88%
149,673
0.53
Oct 28, 2025
88.00
88.00
85.05
85.45
85.45
-3.28%
189,413
0.68
Oct 27, 2025
89.05
89.05
87.05
88.35
88.35
-1.23%
244,654
0.89
Rows: