Education
About Us
Working with TipRanks
Follow Us
Surgical Science Sweden AB (SE:SUS)
:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.24
27.38
26.70
27.02
27.02
-0.81%
208,599
0.22
Jan 29, 2026
28.42
28.42
26.86
27.24
27.24
-4.49%
505,585
0.54
Jan 28, 2026
28.22
28.66
28.02
28.52
28.52
+1.64%
195,362
0.21
Jan 27, 2026
28.50
29.00
27.78
28.06
28.06
-1.27%
214,599
0.23
Jan 26, 2026
28.18
28.74
27.80
28.42
28.42
+0.78%
225,011
0.24
Jan 23, 2026
28.30
29.04
27.88
28.20
28.20
-0.42%
787,129
0.85
Jan 22, 2026
28.12
28.78
28.12
28.32
28.32
+1.58%
1,093,943
1.20
Jan 21, 2026
29.28
29.98
27.82
27.88
27.88
-4.85%
869,310
0.96
Jan 20, 2026
29.50
29.52
28.52
29.30
29.30
+0.21%
330,827
0.37
Jan 19, 2026
29.98
29.98
29.04
29.24
29.24
-4.44%
279,066
0.31
Jan 16, 2026
31.12
31.84
30.50
30.60
30.60
-1.29%
418,421
0.46
Jan 15, 2026
31.24
32.00
30.60
31.00
31.00
-0.77%
391,512
0.44
Jan 14, 2026
32.18
32.38
30.76
31.24
31.24
-2.38%
334,587
0.37
Jan 13, 2026
32.06
33.16
31.90
32.00
32.00
+0.31%
639,736
0.72
Jan 12, 2026
31.36
32.12
31.10
31.90
31.90
+0.95%
199,159
0.22
Jan 09, 2026
31.04
32.44
30.78
31.60
31.60
+1.28%
477,001
0.54
Jan 08, 2026
30.82
32.46
30.58
31.20
31.20
+1.56%
624,626
0.71
Jan 07, 2026
30.78
31.18
30.28
30.72
30.72
+1.92%
382,539
0.44
Jan 06, 2026
30.14
32.06
28.64
30.14
30.14
0.00%
0
0.00
Jan 05, 2026
31.10
32.06
28.64
30.14
30.14
-2.90%
300,822
0.34
Jan 02, 2026
32.46
32.46
31.04
31.04
31.04
-4.49%
335,292
0.38
Jan 01, 2026
32.50
33.00
31.78
32.50
32.50
0.00%
0
0.00
Dec 31, 2025
32.50
33.00
31.78
32.50
32.50
0.00%
0
0.00
Dec 30, 2025
31.98
33.00
31.78
32.50
32.50
+1.69%
519,312
0.59
Dec 29, 2025
32.22
32.24
31.12
31.96
31.96
-0.31%
464,836
0.53
Dec 26, 2025
32.06
32.72
31.56
32.06
32.06
0.00%
0
0.00
Dec 25, 2025
32.06
32.72
31.56
32.06
32.06
0.00%
0
0.00
Dec 24, 2025
32.06
32.72
31.56
32.06
32.06
0.00%
0
0.00
Dec 23, 2025
32.00
32.72
31.56
32.06
32.06
+0.25%
752,690
0.87
Dec 22, 2025
31.48
32.00
30.98
31.98
31.98
+1.33%
383,582
0.44
Dec 19, 2025
32.20
32.80
31.00
31.56
31.56
-1.31%
781,724
0.91
Dec 18, 2025
32.50
32.76
31.78
31.98
31.98
-1.66%
707,220
0.84
Dec 17, 2025
33.00
33.24
32.46
32.52
32.52
-1.99%
583,210
0.70
Dec 16, 2025
33.64
34.24
33.18
33.18
33.18
-1.25%
328,394
0.39
Dec 15, 2025
33.92
34.18
33.02
33.60
33.60
-0.94%
591,641
0.71
Dec 12, 2025
34.12
34.36
33.92
33.92
33.92
-0.35%
697,552
0.85
Dec 11, 2025
33.70
34.38
33.24
34.04
34.04
+0.83%
396,047
0.48
Dec 10, 2025
33.74
34.60
33.30
33.76
33.76
+0.54%
487,166
0.60
Dec 09, 2025
32.70
34.04
32.70
33.58
33.58
+3.01%
879,552
1.09
Dec 08, 2025
34.00
35.70
32.50
32.60
32.60
-2.74%
2,101,285
2.70
Dec 05, 2025
34.76
35.38
33.14
33.52
33.52
-3.51%
1,200,871
1.57
Dec 04, 2025
33.14
34.74
33.00
34.74
34.74
+4.89%
588,268
0.78
Dec 03, 2025
33.10
33.96
33.00
33.12
33.12
+0.06%
829,413
1.11
Dec 02, 2025
34.40
34.50
32.90
33.10
33.10
-3.78%
1,641,571
2.27
Dec 01, 2025
34.96
35.52
33.62
34.40
34.40
+1.30%
2,236,265
3.25
Nov 28, 2025
32.20
34.86
31.90
33.96
33.96
+5.86%
2,704,009
4.17
Nov 27, 2025
29.26
32.58
28.80
32.08
32.08
+6.65%
5,926,430
10.64
Nov 26, 2025
24.00
32.40
24.00
30.08
30.08
-59.89%
19,686,350
79.56
Nov 25, 2025
73.25
75.25
72.45
75.00
75.00
+2.46%
161,629
0.65
Nov 24, 2025
74.15
75.70
71.80
73.20
73.20
-0.88%
1,754,121
7.68
Rows: