Stockwik Forvaltning AB (SE:STWK)
:STWK
Want to see SE:STWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
16.95
17.15
16.30
16.55
16.55
+1.53%
5,643
1.28
May 06, 2026
16.60
16.95
16.30
16.30
16.30
-2.40%
2,564
0.58
May 05, 2026
16.90
17.25
16.70
16.70
16.70
-0.30%
5,932
1.34
May 04, 2026
16.70
17.15
16.70
16.75
16.75
-2.33%
5,974
1.34
May 01, 2026
17.15
17.15
16.60
17.15
17.15
0.00%
0
0.00
Apr 30, 2026
16.65
17.15
16.60
17.15
17.15
-0.58%
317
0.07
Apr 29, 2026
17.20
17.25
17.15
17.25
17.25
+1.47%
1,994
0.42
Apr 28, 2026
17.00
17.20
17.00
17.00
17.00
0.00%
278
0.06
Apr 27, 2026
17.00
17.20
16.60
17.00
17.00
-0.58%
5,974
1.26
Apr 24, 2026
17.10
17.70
16.75
17.10
17.10
+0.29%
12,351
2.63
Apr 23, 2026
17.05
17.70
17.05
17.05
17.05
-0.58%
2,944
0.61
Apr 22, 2026
17.45
17.45
17.10
17.15
17.15
-2.83%
1,108
0.23
Apr 21, 2026
17.50
17.65
17.45
17.65
17.65
+0.57%
133
0.03
Apr 20, 2026
17.80
17.80
17.40
17.55
17.55
-1.40%
5,195
1.02
Apr 17, 2026
17.55
18.50
17.55
17.80
17.80
0.00%
1,733
0.34
Apr 16, 2026
17.60
18.45
17.40
17.80
17.80
-0.28%
10,379
2.00
Apr 15, 2026
18.80
18.80
17.40
17.85
17.85
-0.83%
4,744
0.91
Apr 14, 2026
17.40
18.00
17.30
18.00
18.00
+2.86%
3,561
0.66
Apr 13, 2026
18.00
18.00
17.35
17.50
17.50
-2.78%
2,431
0.44
Apr 10, 2026
17.45
18.00
17.25
18.00
18.00
+3.45%
8,297
1.45
Apr 09, 2026
18.00
18.00
17.05
17.40
17.40
-3.87%
3,964
0.68
Apr 08, 2026
17.05
18.90
17.05
18.10
18.10
-3.47%
2,103
0.36
Apr 07, 2026
18.90
18.90
18.05
18.75
18.75
-1.32%
1,094
0.18
Apr 06, 2026
19.00
19.95
17.85
19.00
19.00
0.00%
0
0.00
Apr 03, 2026
19.00
19.95
17.85
19.00
19.00
0.00%
0
0.00
Apr 02, 2026
17.85
19.95
17.85
19.00
19.00
+8.57%
2,891
0.47
Apr 01, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
343
0.05
Mar 31, 2026
16.90
17.40
15.80
17.40
17.40
+2.96%
2,135
0.32
Mar 30, 2026
15.40
16.90
15.40
16.90
16.90
+5.63%
3,492
0.51
Mar 27, 2026
16.75
16.75
15.95
16.00
16.00
-2.74%
1,613
0.23
Mar 26, 2026
16.50
16.50
16.00
16.45
16.45
0.00%
6,488
0.91
Mar 25, 2026
16.10
16.50
16.00
16.45
16.45
0.00%
10,692
1.51
Mar 24, 2026
16.80
17.95
16.25
16.45
16.45
-3.52%
3,519
0.48
Mar 23, 2026
17.70
17.70
16.50
17.05
17.05
-5.28%
5,704
0.78
Mar 20, 2026
18.00
18.00
17.30
18.00
18.00
0.00%
8,533
1.19
Mar 19, 2026
18.10
18.35
17.60
18.00
18.00
-1.37%
5,093
0.71
Mar 18, 2026
18.15
18.40
17.55
18.25
18.25
-0.27%
4,270
0.60
Mar 17, 2026
18.40
18.50
17.85
18.30
18.30
-2.66%
1,966
0.28
Mar 16, 2026
18.50
19.50
18.00
18.80
18.80
+1.35%
5,308
0.75
Mar 13, 2026
18.55
19.50
18.50
18.55
18.55
-1.33%
2,096
0.30
Mar 12, 2026
18.60
19.45
18.55
18.80
18.80
+1.35%
1,684
0.24
Mar 11, 2026
18.50
19.30
18.50
18.55
18.55
-0.80%
6,264
0.89
Mar 10, 2026
18.50
19.25
18.50
18.70
18.70
-1.58%
3,546
0.50
Mar 09, 2026
19.05
19.15
19.00
19.00
19.00
+0.53%
2,355
0.33
Mar 06, 2026
19.25
19.50
18.90
18.90
18.90
-2.83%
1,164
0.16
Mar 05, 2026
19.95
20.30
19.45
19.45
19.45
-2.51%
1,216
0.17
Mar 04, 2026
18.90
19.95
18.90
19.95
19.95
+5.28%
2,116
0.29
Mar 03, 2026
19.10
20.20
18.85
18.95
18.95
-2.07%
7,557
1.06
Mar 02, 2026
20.00
20.00
19.00
19.35
19.35
-6.07%
7,287
0.99
Feb 27, 2026
20.40
21.00
20.10
20.60
20.60
-1.90%
4,705
0.63
Rows: