Education
About Us
Working with TipRanks
Follow Us
Stockwik Forvaltning AB (SE:STWK)
:STWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.55
19.40
17.55
19.30
19.30
+10.29%
14,220
0.60
Dec 22, 2025
17.00
17.50
16.60
17.50
17.50
+4.17%
9,293
0.39
Dec 19, 2025
17.05
17.55
16.70
16.80
16.80
-0.59%
9,645
0.41
Dec 18, 2025
17.20
17.65
16.55
16.90
16.90
-2.59%
14,665
0.62
Dec 17, 2025
17.75
18.05
17.20
17.35
17.35
-1.70%
7,655
0.33
Dec 16, 2025
17.30
17.75
17.30
17.65
17.65
+2.02%
2,670
0.11
Dec 15, 2025
17.30
17.65
17.30
17.30
17.30
0.00%
1,734
0.07
Dec 12, 2025
17.65
17.70
17.30
17.30
17.30
+0.58%
1,924
0.08
Dec 11, 2025
17.55
17.60
17.20
17.20
17.20
-1.15%
3,507
0.15
Dec 10, 2025
17.45
17.50
17.40
17.40
17.40
-0.29%
2,698
0.11
Dec 09, 2025
17.45
17.45
17.25
17.45
17.45
0.00%
1,149
0.05
Dec 08, 2025
17.55
17.65
17.25
17.45
17.45
0.00%
1,911
0.08
Dec 05, 2025
17.50
17.90
17.40
17.45
17.45
-0.29%
5,022
0.21
Dec 04, 2025
18.00
18.25
17.50
17.50
17.50
-2.78%
6,336
0.27
Dec 03, 2025
18.50
18.75
18.00
18.00
18.00
-1.37%
4,369
0.19
Dec 02, 2025
18.00
18.50
17.95
18.25
18.25
+1.67%
2,754
0.12
Dec 01, 2025
18.10
18.10
17.35
17.95
17.95
-0.83%
2,216
0.09
Nov 28, 2025
17.75
18.70
17.25
18.10
18.10
+1.69%
2,933
0.12
Nov 27, 2025
17.75
18.00
17.75
17.80
17.80
+0.85%
5,702
0.24
Nov 26, 2025
17.95
18.50
17.40
17.65
17.65
-0.28%
17,963
0.75
Nov 25, 2025
18.30
18.60
17.65
17.70
17.70
-3.01%
12,493
0.53
Nov 24, 2025
19.30
19.30
18.00
18.25
18.25
-4.70%
16,416
0.70
Nov 21, 2025
20.40
20.40
18.80
19.15
19.15
-3.28%
7,852
0.34
Nov 20, 2025
20.80
20.80
19.55
19.80
19.80
-1.00%
6,176
0.26
Nov 19, 2025
18.60
20.90
18.00
20.00
20.00
+4.44%
31,175
1.33
Nov 18, 2025
18.70
19.75
18.30
19.15
19.15
+1.59%
11,757
0.50
Nov 17, 2025
18.15
19.95
17.65
18.85
18.85
+1.89%
8,096
0.35
Nov 14, 2025
18.50
19.70
17.20
18.50
18.50
0.00%
915,819
104.59
Nov 13, 2025
18.55
18.95
18.45
18.50
18.50
+0.27%
4,204
0.47
Nov 12, 2025
18.70
19.00
18.45
18.45
18.45
+1.93%
9,075
1.01
Nov 11, 2025
18.10
18.65
18.10
18.10
18.10
0.00%
4,364
0.49
Nov 10, 2025
18.55
18.95
17.25
18.10
18.10
-4.99%
21,572
2.47
Nov 07, 2025
20.50
20.50
17.50
19.05
19.05
-3.79%
13,775
1.59
Nov 06, 2025
20.90
21.50
19.50
19.80
19.80
-5.26%
11,878
1.38
Nov 05, 2025
19.70
20.90
19.55
20.90
20.90
+6.09%
6,902
0.81
Nov 04, 2025
19.60
19.95
19.60
19.70
19.70
+0.77%
2,287
0.27
Nov 03, 2025
19.75
19.85
18.90
19.55
19.55
-1.01%
12,778
1.53
Oct 31, 2025
19.90
19.90
19.60
19.75
19.75
-0.25%
967
0.12
Oct 30, 2025
19.80
20.30
19.75
19.80
19.80
0.00%
4,746
0.57
Oct 29, 2025
20.50
20.50
19.70
19.80
19.80
-3.41%
3,906
0.47
Oct 28, 2025
20.40
20.60
20.00
20.50
20.50
+0.49%
4,383
0.53
Oct 27, 2025
20.60
20.70
20.10
20.40
20.40
-0.97%
7,353
0.90
Oct 24, 2025
20.40
20.60
20.30
20.60
20.60
+1.98%
3,590
0.44
Oct 23, 2025
20.20
20.40
19.95
20.20
20.20
-0.98%
4,351
0.54
Oct 22, 2025
20.20
20.40
19.95
20.40
20.40
+0.99%
1,538
0.19
Oct 21, 2025
21.40
21.40
20.20
20.20
20.20
-2.42%
13,583
1.68
Oct 20, 2025
20.50
20.80
20.20
20.70
20.70
+0.98%
3,551
0.42
Oct 17, 2025
21.00
21.10
20.30
20.50
20.50
-2.38%
10,465
1.27
Oct 16, 2025
20.90
21.40
20.90
21.00
21.00
-2.33%
9,807
1.21
Oct 15, 2025
21.50
22.50
20.90
21.50
21.50
-1.38%
15,704
1.98
Rows: