Education
About Us
Working with TipRanks
Follow Us
Stockwik Forvaltning AB (SE:STWK)
:STWK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.00
18.00
17.30
18.00
18.00
0.00%
8,533
1.19
Mar 19, 2026
18.10
18.35
17.60
18.00
18.00
-1.37%
5,093
0.71
Mar 18, 2026
18.15
18.40
17.55
18.25
18.25
-0.27%
4,270
0.60
Mar 17, 2026
18.40
18.50
17.85
18.30
18.30
-2.66%
1,966
0.28
Mar 16, 2026
18.50
19.50
18.00
18.80
18.80
+1.35%
5,308
0.75
Mar 13, 2026
18.55
19.50
18.50
18.55
18.55
-1.33%
2,096
0.30
Mar 12, 2026
18.60
19.45
18.55
18.80
18.80
+1.35%
1,684
0.24
Mar 11, 2026
18.50
19.30
18.50
18.55
18.55
-0.80%
6,264
0.89
Mar 10, 2026
18.50
19.25
18.50
18.70
18.70
-1.58%
3,546
0.50
Mar 09, 2026
19.05
19.15
19.00
19.00
19.00
+0.53%
2,355
0.33
Mar 06, 2026
19.25
19.50
18.90
18.90
18.90
-2.83%
1,164
0.16
Mar 05, 2026
19.95
20.30
19.45
19.45
19.45
-2.51%
1,216
0.17
Mar 04, 2026
18.90
19.95
18.90
19.95
19.95
+5.28%
2,116
0.29
Mar 03, 2026
19.10
20.20
18.85
18.95
18.95
-2.07%
7,557
1.06
Mar 02, 2026
20.00
20.00
19.00
19.35
19.35
-6.07%
7,287
0.99
Feb 27, 2026
20.40
21.00
20.10
20.60
20.60
-1.90%
4,705
0.63
Feb 26, 2026
19.70
21.50
19.00
21.00
21.00
+6.33%
11,502
1.53
Feb 25, 2026
19.05
19.75
18.45
19.75
19.75
+1.28%
6,435
0.85
Feb 24, 2026
19.25
21.00
19.00
19.50
19.50
+0.78%
7,612
1.01
Feb 23, 2026
19.25
19.75
19.10
19.35
19.35
0.00%
947
0.12
Feb 20, 2026
19.10
19.90
19.10
19.35
19.35
-2.03%
3,500
0.43
Feb 19, 2026
20.00
20.00
19.05
19.75
19.75
-0.50%
4,848
0.59
Feb 18, 2026
19.50
19.85
18.85
19.85
19.85
+2.06%
6,601
0.29
Feb 17, 2026
20.20
20.20
18.80
19.45
19.45
-7.38%
8,450
0.37
Feb 16, 2026
21.10
21.50
21.00
21.00
21.00
0.00%
4,795
0.21
Feb 13, 2026
19.15
22.50
19.15
21.00
21.00
+13.51%
18,360
0.82
Feb 12, 2026
19.70
20.30
18.00
18.50
18.50
-8.87%
9,746
0.43
Feb 11, 2026
19.95
20.30
19.55
20.30
20.30
+1.50%
2,066
0.09
Feb 10, 2026
19.95
20.00
19.25
20.00
20.00
+3.63%
1,947
0.08
Feb 09, 2026
18.80
19.30
18.50
19.30
19.30
+2.66%
5,461
0.24
Feb 06, 2026
19.00
19.25
18.70
18.80
18.80
-2.59%
4,404
0.19
Feb 05, 2026
19.70
19.70
18.65
19.30
19.30
-2.28%
5,692
0.25
Feb 04, 2026
19.70
20.20
19.60
19.75
19.75
-2.23%
6,848
0.30
Feb 03, 2026
19.60
20.20
19.60
20.20
20.20
+1.76%
6,606
0.29
Feb 02, 2026
19.35
20.00
19.35
19.85
19.85
-4.11%
8,968
0.39
Jan 30, 2026
20.20
20.90
20.20
20.70
20.70
-2.36%
3,840
0.17
Jan 29, 2026
21.90
21.90
21.00
21.20
21.20
-5.78%
6,029
0.26
Jan 28, 2026
22.00
22.60
21.90
22.50
22.50
+2.74%
2,602
0.11
Jan 27, 2026
21.60
22.60
21.60
21.90
21.90
+1.86%
8,793
0.39
Jan 26, 2026
20.50
21.50
19.75
21.50
21.50
+4.37%
9,006
0.40
Jan 23, 2026
20.50
20.80
19.75
20.60
20.60
0.00%
7,490
0.33
Jan 22, 2026
19.75
21.00
19.25
20.60
20.60
+4.83%
9,003
0.40
Jan 21, 2026
20.90
20.90
19.55
19.65
19.65
-5.53%
8,372
0.37
Jan 20, 2026
20.80
22.30
20.70
20.80
20.80
0.00%
6,795
0.30
Jan 19, 2026
22.40
22.40
20.70
20.80
20.80
-7.14%
11,484
0.50
Jan 16, 2026
22.40
23.40
22.30
22.40
22.40
0.00%
7,687
0.34
Jan 15, 2026
22.30
23.50
22.00
22.40
22.40
+4.19%
13,238
0.58
Jan 14, 2026
22.60
22.70
21.50
21.50
21.50
-1.38%
8,899
0.39
Jan 13, 2026
21.30
22.30
20.70
21.80
21.80
0.00%
24,442
1.07
Jan 12, 2026
22.00
22.10
21.00
21.80
21.80
-1.36%
7,134
0.30
Rows: