Stockwik Forvaltning AB (SE:STWK)
:STWK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.45
18.00
17.25
18.00
18.00
+3.45%
8,297
1.45
Apr 09, 2026
18.00
18.00
17.05
17.40
17.40
-3.87%
3,964
0.68
Apr 08, 2026
17.05
18.90
17.05
18.10
18.10
-3.47%
2,103
0.36
Apr 07, 2026
18.90
18.90
18.05
18.75
18.75
-1.32%
1,094
0.18
Apr 06, 2026
19.00
19.95
17.85
19.00
19.00
0.00%
0
0.00
Apr 03, 2026
19.00
19.95
17.85
19.00
19.00
0.00%
0
0.00
Apr 02, 2026
17.85
19.95
17.85
19.00
19.00
+8.57%
2,891
0.47
Apr 01, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
343
0.05
Mar 31, 2026
16.90
17.40
15.80
17.40
17.40
+2.96%
2,135
0.32
Mar 30, 2026
15.40
16.90
15.40
16.90
16.90
+5.63%
3,492
0.51
Mar 27, 2026
16.75
16.75
15.95
16.00
16.00
-2.74%
1,613
0.23
Mar 26, 2026
16.50
16.50
16.00
16.45
16.45
0.00%
6,488
0.91
Mar 25, 2026
16.10
16.50
16.00
16.45
16.45
0.00%
10,692
1.51
Mar 24, 2026
16.80
17.95
16.25
16.45
16.45
-3.52%
3,519
0.48
Mar 23, 2026
17.70
17.70
16.50
17.05
17.05
-5.28%
5,704
0.78
Mar 20, 2026
18.00
18.00
17.30
18.00
18.00
0.00%
8,533
1.19
Mar 19, 2026
18.10
18.35
17.60
18.00
18.00
-1.37%
5,093
0.71
Mar 18, 2026
18.15
18.40
17.55
18.25
18.25
-0.27%
4,270
0.60
Mar 17, 2026
18.40
18.50
17.85
18.30
18.30
-2.66%
1,966
0.28
Mar 16, 2026
18.50
19.50
18.00
18.80
18.80
+1.35%
5,308
0.75
Mar 13, 2026
18.55
19.50
18.50
18.55
18.55
-1.33%
2,096
0.30
Mar 12, 2026
18.60
19.45
18.55
18.80
18.80
+1.35%
1,684
0.24
Mar 11, 2026
18.50
19.30
18.50
18.55
18.55
-0.80%
6,264
0.89
Mar 10, 2026
18.50
19.25
18.50
18.70
18.70
-1.58%
3,546
0.50
Mar 09, 2026
19.05
19.15
19.00
19.00
19.00
+0.53%
2,355
0.33
Mar 06, 2026
19.25
19.50
18.90
18.90
18.90
-2.83%
1,164
0.16
Mar 05, 2026
19.95
20.30
19.45
19.45
19.45
-2.51%
1,216
0.17
Mar 04, 2026
18.90
19.95
18.90
19.95
19.95
+5.28%
2,116
0.29
Mar 03, 2026
19.10
20.20
18.85
18.95
18.95
-2.07%
7,557
1.06
Mar 02, 2026
20.00
20.00
19.00
19.35
19.35
-6.07%
7,287
0.99
Feb 27, 2026
20.40
21.00
20.10
20.60
20.60
-1.90%
4,705
0.63
Feb 26, 2026
19.70
21.50
19.00
21.00
21.00
+6.33%
11,502
1.53
Feb 25, 2026
19.05
19.75
18.45
19.75
19.75
+1.28%
6,435
0.85
Feb 24, 2026
19.25
21.00
19.00
19.50
19.50
+0.78%
7,612
1.01
Feb 23, 2026
19.25
19.75
19.10
19.35
19.35
0.00%
947
0.12
Feb 20, 2026
19.10
19.90
19.10
19.35
19.35
-2.03%
3,500
0.43
Feb 19, 2026
20.00
20.00
19.05
19.75
19.75
-0.50%
4,848
0.59
Feb 18, 2026
19.50
19.85
18.85
19.85
19.85
+2.06%
6,601
0.29
Feb 17, 2026
20.20
20.20
18.80
19.45
19.45
-7.38%
8,450
0.37
Feb 16, 2026
21.10
21.50
21.00
21.00
21.00
0.00%
4,795
0.21
Feb 13, 2026
19.15
22.50
19.15
21.00
21.00
+13.51%
18,360
0.82
Feb 12, 2026
19.70
20.30
18.00
18.50
18.50
-8.87%
9,746
0.43
Feb 11, 2026
19.95
20.30
19.55
20.30
20.30
+1.50%
2,066
0.09
Feb 10, 2026
19.95
20.00
19.25
20.00
20.00
+3.63%
1,947
0.08
Feb 09, 2026
18.80
19.30
18.50
19.30
19.30
+2.66%
5,461
0.24
Feb 06, 2026
19.00
19.25
18.70
18.80
18.80
-2.59%
4,404
0.19
Feb 05, 2026
19.70
19.70
18.65
19.30
19.30
-2.28%
5,692
0.25
Feb 04, 2026
19.70
20.20
19.60
19.75
19.75
-2.23%
6,848
0.30
Feb 03, 2026
19.60
20.20
19.60
20.20
20.20
+1.76%
6,606
0.29
Feb 02, 2026
19.35
20.00
19.35
19.85
19.85
-4.11%
8,968
0.39
Rows: