Education
About Us
Working with TipRanks
Follow Us
Stockwik Forvaltning AB (SE:STWK)
:STWK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
19.35
20.00
19.35
19.85
19.85
-4.11%
8,968
0.39
Jan 30, 2026
20.20
20.90
20.20
20.70
20.70
-2.36%
3,840
0.17
Jan 29, 2026
21.90
21.90
21.00
21.20
21.20
-5.78%
6,029
0.26
Jan 28, 2026
22.00
22.60
21.90
22.50
22.50
+2.74%
2,602
0.11
Jan 27, 2026
21.60
22.60
21.60
21.90
21.90
+1.86%
8,793
0.39
Jan 26, 2026
20.50
21.50
19.75
21.50
21.50
+4.37%
9,006
0.40
Jan 23, 2026
20.50
20.80
19.75
20.60
20.60
0.00%
7,490
0.33
Jan 22, 2026
19.75
21.00
19.25
20.60
20.60
+4.83%
9,003
0.40
Jan 21, 2026
20.90
20.90
19.55
19.65
19.65
-5.53%
8,372
0.37
Jan 20, 2026
20.80
22.30
20.70
20.80
20.80
0.00%
6,795
0.30
Jan 19, 2026
22.40
22.40
20.70
20.80
20.80
-7.14%
11,484
0.50
Jan 16, 2026
22.40
23.40
22.30
22.40
22.40
0.00%
7,687
0.34
Jan 15, 2026
22.30
23.50
22.00
22.40
22.40
+4.19%
13,238
0.58
Jan 14, 2026
22.60
22.70
21.50
21.50
21.50
-1.38%
8,899
0.39
Jan 13, 2026
21.30
22.30
20.70
21.80
21.80
0.00%
24,442
1.07
Jan 12, 2026
22.00
22.10
21.00
21.80
21.80
-1.36%
7,134
0.30
Jan 09, 2026
21.90
22.30
21.30
22.10
22.10
+0.91%
7,770
0.32
Jan 08, 2026
19.90
22.00
19.90
21.90
21.90
+6.83%
11,280
0.47
Jan 07, 2026
20.90
20.90
20.10
20.50
20.50
+0.49%
3,868
0.16
Jan 06, 2026
20.40
21.90
20.40
20.40
20.40
0.00%
0
0.00
Jan 05, 2026
21.50
21.90
20.40
20.40
20.40
-5.12%
2,018
0.08
Jan 02, 2026
19.15
21.60
19.15
21.50
21.50
+6.97%
28,916
1.21
Dec 30, 2025
19.75
20.80
19.05
20.10
20.10
+1.77%
11,329
0.47
Dec 29, 2025
19.35
19.80
19.30
19.75
19.75
+2.33%
13,790
0.58
Dec 23, 2025
17.55
19.40
17.55
19.30
19.30
+10.29%
14,220
0.60
Dec 22, 2025
17.00
17.50
16.60
17.50
17.50
+4.17%
9,293
0.39
Dec 19, 2025
17.05
17.55
16.70
16.80
16.80
-0.59%
9,645
0.41
Dec 18, 2025
17.20
17.65
16.55
16.90
16.90
-2.59%
14,665
0.62
Dec 17, 2025
17.75
18.05
17.20
17.35
17.35
-1.70%
7,655
0.33
Dec 16, 2025
17.30
17.75
17.30
17.65
17.65
+2.02%
2,670
0.11
Dec 15, 2025
17.30
17.65
17.30
17.30
17.30
0.00%
1,734
0.07
Dec 12, 2025
17.65
17.70
17.30
17.30
17.30
+0.58%
1,924
0.08
Dec 11, 2025
17.55
17.60
17.20
17.20
17.20
-1.15%
3,507
0.15
Dec 10, 2025
17.45
17.50
17.40
17.40
17.40
-0.29%
2,698
0.11
Dec 09, 2025
17.45
17.45
17.25
17.45
17.45
0.00%
1,149
0.05
Dec 08, 2025
17.55
17.65
17.25
17.45
17.45
0.00%
1,911
0.08
Dec 05, 2025
17.50
17.90
17.40
17.45
17.45
-0.29%
5,022
0.21
Dec 04, 2025
18.00
18.25
17.50
17.50
17.50
-2.78%
6,336
0.27
Dec 03, 2025
18.50
18.75
18.00
18.00
18.00
-1.37%
4,369
0.19
Dec 02, 2025
18.00
18.50
17.95
18.25
18.25
+1.67%
2,754
0.12
Dec 01, 2025
18.10
18.10
17.35
17.95
17.95
-0.83%
2,216
0.09
Nov 28, 2025
17.75
18.70
17.25
18.10
18.10
+1.69%
2,933
0.12
Nov 27, 2025
17.75
18.00
17.75
17.80
17.80
+0.85%
5,702
0.24
Nov 26, 2025
17.95
18.50
17.40
17.65
17.65
-0.28%
17,963
0.75
Nov 25, 2025
18.30
18.60
17.65
17.70
17.70
-3.01%
12,493
0.53
Nov 24, 2025
19.30
19.30
18.00
18.25
18.25
-4.70%
16,416
0.70
Nov 21, 2025
20.40
20.40
18.80
19.15
19.15
-3.28%
7,852
0.34
Nov 20, 2025
20.80
20.80
19.55
19.80
19.80
-1.00%
6,176
0.26
Nov 19, 2025
18.60
20.90
18.00
20.00
20.00
+4.44%
31,175
1.33
Nov 18, 2025
18.70
19.75
18.30
19.15
19.15
+1.59%
11,757
0.50
Rows: