Education
About Us
Working with TipRanks
Follow Us
SeaTwirl AB (SE:STW)
:STW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
40.10
48.00
40.10
44.10
44.10
+10.25%
109,900
4.33
Jun 18, 2025
35.20
40.70
35.20
40.00
40.00
+10.50%
36,973
1.49
Jun 17, 2025
37.30
37.30
32.10
36.20
36.20
-2.95%
21,804
0.89
Jun 16, 2025
34.80
39.00
34.80
37.30
37.30
+9.71%
27,013
1.12
Jun 13, 2025
32.20
34.70
30.00
34.00
34.00
+5.59%
15,623
0.65
Jun 12, 2025
32.60
33.00
29.20
32.20
32.20
-0.92%
21,301
0.89
Jun 11, 2025
26.50
33.00
26.50
32.50
32.50
+23.11%
45,665
1.98
Jun 10, 2025
28.50
28.50
26.00
26.40
26.40
-4.00%
11,846
0.52
Jun 09, 2025
27.80
29.10
26.10
27.50
27.50
-1.43%
19,713
0.87
Jun 05, 2025
28.30
29.10
26.50
27.90
27.90
-1.41%
18,175
0.81
Jun 04, 2025
27.70
30.80
27.60
28.30
28.30
+3.28%
38,626
1.76
Jun 03, 2025
25.20
28.80
25.10
27.40
27.40
+9.16%
31,329
1.46
Jun 02, 2025
31.30
31.30
24.10
25.10
25.10
-20.57%
67,790
3.31
May 30, 2025
33.40
34.30
28.00
31.60
31.60
-5.39%
68,300
3.48
May 28, 2025
36.90
40.60
31.00
33.40
33.40
-9.24%
52,379
2.77
May 27, 2025
43.30
46.00
32.00
36.80
36.80
-12.38%
159,019
9.55
May 26, 2025
37.10
48.40
37.10
42.00
42.00
+16.67%
205,465
15.05
May 23, 2025
27.40
40.70
24.00
36.00
36.00
+32.35%
43,827
3.35
May 22, 2025
32.00
33.80
23.10
27.20
27.20
-11.97%
99,010
8.58
May 21, 2025
21.00
34.00
21.00
30.90
30.90
+52.97%
188,098
21.92
May 20, 2025
15.20
20.80
15.20
20.20
20.20
+33.33%
70,751
9.34
May 19, 2025
14.95
15.65
14.25
15.15
15.15
+6.69%
14,820
2.00
May 16, 2025
14.05
14.95
13.80
14.20
14.20
-0.70%
6,660
0.89
May 15, 2025
14.75
15.50
14.15
14.30
14.30
-2.72%
9,521
1.28
May 14, 2025
13.45
15.35
12.75
14.70
14.70
+13.51%
11,715
1.58
May 13, 2025
13.60
13.60
12.65
12.95
12.95
-4.78%
5,512
0.74
May 12, 2025
12.85
14.00
12.85
13.60
13.60
+5.84%
5,938
0.78
May 09, 2025
12.80
13.55
12.25
12.85
12.85
+0.39%
3,882
0.51
May 08, 2025
12.35
12.90
11.80
12.80
12.80
+4.07%
5,098
0.67
May 07, 2025
12.15
12.85
11.60
12.30
12.30
+3.36%
9,544
1.27
May 06, 2025
10.20
12.55
10.20
11.90
11.90
+16.67%
17,140
2.35
May 05, 2025
12.65
12.65
10.20
10.20
10.20
-19.37%
16,945
2.39
May 02, 2025
12.80
13.20
11.60
12.65
12.65
-1.17%
18,128
2.64
Apr 30, 2025
10.55
13.60
10.55
12.80
12.80
+21.33%
22,942
3.49
Apr 29, 2025
9.82
11.00
9.82
10.55
10.55
+9.90%
11,574
1.80
Apr 28, 2025
8.72
9.60
8.72
9.60
9.60
+5.49%
5,251
0.83
Apr 25, 2025
8.86
9.42
8.54
9.10
9.10
+0.22%
4,479
0.70
Apr 24, 2025
9.24
9.60
8.86
9.08
9.08
+2.48%
4,133
0.65
Apr 23, 2025
8.68
9.90
8.66
8.86
8.86
+5.73%
19,001
3.08
Apr 22, 2025
7.50
9.24
7.50
8.38
8.38
+20.06%
18,770
3.17
Apr 17, 2025
6.98
6.98
6.64
6.98
6.98
0.00%
2,322
0.39
Apr 16, 2025
6.96
6.98
6.62
6.98
6.98
+0.29%
1,727
0.29
Apr 15, 2025
6.96
6.98
6.58
6.96
6.96
0.00%
3,185
0.53
Apr 14, 2025
6.60
6.98
5.34
6.96
6.96
+6.42%
5,683
0.95
Apr 11, 2025
6.60
6.98
6.40
6.54
6.54
+2.19%
9,240
1.58
Apr 10, 2025
5.90
6.80
5.90
6.40
6.40
+8.47%
3,146
0.54
Apr 09, 2025
5.96
6.00
5.60
5.90
5.90
+0.34%
1,572
0.26
Apr 08, 2025
5.76
5.98
5.36
5.88
5.88
+2.44%
3,333
0.56
Apr 07, 2025
5.98
6.00
5.34
5.74
5.74
-9.89%
10,189
1.73
Apr 04, 2025
6.79
6.79
5.85
6.37
6.37
-1.24%
2,736
0.47
Rows: