SeaTwirl AB (SE:STW)
:STW
Want to see SE:STW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
31.75
32.30
31.40
32.30
32.30
+0.94%
2,664
0.28
Apr 29, 2026
31.85
33.20
31.85
32.00
32.00
+0.63%
4,840
0.50
Apr 28, 2026
31.35
32.85
31.05
31.80
31.80
+2.42%
4,923
0.51
Apr 27, 2026
33.85
34.40
31.05
31.05
31.05
-8.14%
4,431
0.46
Apr 24, 2026
33.50
34.25
31.00
33.80
33.80
+1.05%
8,728
0.91
Apr 23, 2026
34.40
34.40
31.25
33.45
33.45
0.00%
5,113
0.54
Apr 22, 2026
31.45
34.40
31.45
33.45
33.45
+6.19%
5,045
0.53
Apr 21, 2026
33.45
35.70
30.65
31.50
31.50
-5.83%
9,551
1.01
Apr 20, 2026
34.40
34.40
32.15
33.45
33.45
-4.43%
14,052
1.50
Apr 17, 2026
34.90
36.15
33.10
35.00
35.00
+1.45%
15,435
1.66
Apr 16, 2026
34.80
37.65
34.25
34.50
34.50
-2.27%
14,870
1.62
Apr 15, 2026
33.75
36.00
33.75
35.30
35.30
+5.69%
12,054
1.32
Apr 14, 2026
30.55
34.90
30.55
33.40
33.40
+9.87%
10,133
1.12
Apr 13, 2026
27.90
30.50
26.15
30.40
30.40
+8.77%
12,883
1.45
Apr 10, 2026
28.70
29.70
27.65
27.95
27.95
-3.62%
9,997
1.13
Apr 09, 2026
30.65
30.80
28.15
29.00
29.00
-5.54%
19,486
2.27
Apr 08, 2026
31.05
33.00
29.55
30.70
30.70
-0.81%
10,289
1.21
Apr 07, 2026
32.55
35.40
28.05
30.95
30.95
-8.70%
34,297
4.24
Apr 06, 2026
33.90
34.50
32.10
33.90
33.90
0.00%
0
0.00
Apr 03, 2026
33.90
34.50
32.10
33.90
33.90
0.00%
0
0.00
Apr 02, 2026
33.40
34.50
32.10
33.90
33.90
+0.89%
14,614
1.81
Apr 01, 2026
35.60
36.00
32.80
33.60
33.60
-5.88%
16,225
2.05
Mar 31, 2026
36.20
36.20
31.20
35.70
35.70
-3.25%
43,287
5.94
Mar 30, 2026
26.80
38.00
26.80
36.90
36.90
+38.20%
56,689
8.74
Mar 27, 2026
24.70
26.70
24.70
26.70
26.70
+8.10%
9,850
1.54
Mar 26, 2026
24.50
25.00
23.50
24.70
24.70
+3.35%
5,832
0.90
Mar 25, 2026
22.90
24.00
22.00
23.90
23.90
+8.14%
4,796
0.74
Mar 24, 2026
22.00
23.00
21.40
22.10
22.10
+4.74%
3,454
0.53
Mar 23, 2026
22.30
23.20
20.40
21.10
21.10
-5.38%
5,302
0.80
Mar 20, 2026
20.70
23.70
20.70
22.30
22.30
+9.85%
9,735
1.49
Mar 19, 2026
21.60
21.60
20.00
20.30
20.30
-6.45%
9,216
1.42
Mar 18, 2026
22.10
23.80
21.70
21.70
21.70
-4.41%
4,132
0.64
Mar 17, 2026
22.80
23.70
22.10
22.70
22.70
-0.87%
2,283
0.35
Mar 16, 2026
23.70
24.50
22.90
22.90
22.90
-3.38%
6,819
1.04
Mar 13, 2026
22.50
23.80
22.50
23.70
23.70
+6.76%
2,517
0.39
Mar 12, 2026
23.20
23.20
22.20
22.20
22.20
-7.50%
10,344
1.58
Mar 11, 2026
24.90
25.00
23.10
24.00
24.00
-4.00%
5,366
0.81
Mar 10, 2026
22.90
25.00
22.50
25.00
25.00
+13.12%
14,996
2.32
Mar 09, 2026
22.40
23.00
21.20
22.10
22.10
-5.56%
9,583
1.50
Mar 06, 2026
23.90
24.50
21.80
23.40
23.40
-1.68%
12,622
1.96
Mar 05, 2026
23.00
23.90
23.00
23.80
23.80
+3.93%
1,484
0.23
Mar 04, 2026
20.60
22.90
20.10
22.90
22.90
+9.05%
7,302
1.11
Mar 03, 2026
21.60
21.60
20.40
21.00
21.00
-5.83%
9,049
1.36
Mar 02, 2026
21.80
22.70
21.20
22.30
22.30
-2.62%
6,646
0.99
Feb 27, 2026
22.40
22.90
21.80
22.90
22.90
0.00%
7,489
1.08
Feb 26, 2026
23.60
23.60
22.00
22.90
22.90
-4.58%
19,541
2.78
Feb 25, 2026
24.10
24.90
23.30
24.00
24.00
0.00%
20,903
2.94
Feb 24, 2026
23.80
24.50
23.50
24.00
24.00
-1.23%
5,943
0.78
Feb 23, 2026
24.70
24.80
23.20
24.30
24.30
-4.33%
5,798
0.76
Feb 20, 2026
24.80
25.60
24.80
25.40
25.40
+2.42%
9,277
1.20
Rows: