SeaTwirl AB (SE:STW)
:STW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
30.65
30.80
28.15
29.00
29.00
-5.54%
19,486
2.27
Apr 08, 2026
31.05
33.00
29.55
30.70
30.70
-0.81%
10,289
1.21
Apr 07, 2026
32.55
35.40
28.05
30.95
30.95
-8.70%
34,297
4.24
Apr 06, 2026
33.90
34.50
32.10
33.90
33.90
0.00%
0
0.00
Apr 03, 2026
33.90
34.50
32.10
33.90
33.90
0.00%
0
0.00
Apr 02, 2026
33.40
34.50
32.10
33.90
33.90
+0.89%
14,614
1.81
Apr 01, 2026
35.60
36.00
32.80
33.60
33.60
-5.88%
16,225
2.05
Mar 31, 2026
36.20
36.20
31.20
35.70
35.70
-3.25%
43,287
5.94
Mar 30, 2026
26.80
38.00
26.80
36.90
36.90
+38.20%
56,689
8.74
Mar 27, 2026
24.70
26.70
24.70
26.70
26.70
+8.10%
9,850
1.54
Mar 26, 2026
24.50
25.00
23.50
24.70
24.70
+3.35%
5,832
0.90
Mar 25, 2026
22.90
24.00
22.00
23.90
23.90
+8.14%
4,796
0.74
Mar 24, 2026
22.00
23.00
21.40
22.10
22.10
+4.74%
3,454
0.53
Mar 23, 2026
22.30
23.20
20.40
21.10
21.10
-5.38%
5,302
0.80
Mar 20, 2026
20.70
23.70
20.70
22.30
22.30
+9.85%
9,735
1.49
Mar 19, 2026
21.60
21.60
20.00
20.30
20.30
-6.45%
9,216
1.42
Mar 18, 2026
22.10
23.80
21.70
21.70
21.70
-4.41%
4,132
0.64
Mar 17, 2026
22.80
23.70
22.10
22.70
22.70
-0.87%
2,283
0.35
Mar 16, 2026
23.70
24.50
22.90
22.90
22.90
-3.38%
6,819
1.04
Mar 13, 2026
22.50
23.80
22.50
23.70
23.70
+6.76%
2,517
0.39
Mar 12, 2026
23.20
23.20
22.20
22.20
22.20
-7.50%
10,344
1.58
Mar 11, 2026
24.90
25.00
23.10
24.00
24.00
-4.00%
5,366
0.81
Mar 10, 2026
22.90
25.00
22.50
25.00
25.00
+13.12%
14,996
2.32
Mar 09, 2026
22.40
23.00
21.20
22.10
22.10
-5.56%
9,583
1.50
Mar 06, 2026
23.90
24.50
21.80
23.40
23.40
-1.68%
12,622
1.96
Mar 05, 2026
23.00
23.90
23.00
23.80
23.80
+3.93%
1,484
0.23
Mar 04, 2026
20.60
22.90
20.10
22.90
22.90
+9.05%
7,302
1.11
Mar 03, 2026
21.60
21.60
20.40
21.00
21.00
-5.83%
9,049
1.36
Mar 02, 2026
21.80
22.70
21.20
22.30
22.30
-2.62%
6,646
0.99
Feb 27, 2026
22.40
22.90
21.80
22.90
22.90
0.00%
7,489
1.08
Feb 26, 2026
23.60
23.60
22.00
22.90
22.90
-4.58%
19,541
2.78
Feb 25, 2026
24.10
24.90
23.30
24.00
24.00
0.00%
20,903
2.94
Feb 24, 2026
23.80
24.50
23.50
24.00
24.00
-1.23%
5,943
0.78
Feb 23, 2026
24.70
24.80
23.20
24.30
24.30
-4.33%
5,798
0.76
Feb 20, 2026
24.80
25.60
24.80
25.40
25.40
+2.42%
9,277
1.20
Feb 19, 2026
25.80
25.80
24.80
24.80
24.80
-2.75%
3,272
0.42
Feb 18, 2026
24.70
25.90
24.70
25.50
25.50
-0.78%
2,894
0.37
Feb 17, 2026
25.40
26.00
25.00
25.70
25.70
-2.65%
7,924
0.99
Feb 16, 2026
26.30
26.40
25.50
25.70
25.70
-2.65%
2,837
0.35
Feb 13, 2026
26.50
26.50
25.60
26.40
26.40
-1.49%
5,174
0.62
Feb 12, 2026
27.50
27.50
26.00
26.80
26.80
-2.90%
2,614
0.31
Feb 11, 2026
27.00
27.60
26.90
27.60
27.60
+1.85%
2,306
0.27
Feb 10, 2026
28.10
28.20
27.00
27.10
27.10
-3.21%
1,485
0.17
Feb 09, 2026
27.20
28.50
27.00
28.00
28.00
+2.56%
4,528
0.52
Feb 06, 2026
28.00
28.00
26.50
27.30
27.30
-2.50%
3,881
0.44
Feb 05, 2026
28.00
28.40
26.60
28.00
28.00
-2.10%
2,477
0.28
Feb 04, 2026
26.90
28.90
26.00
28.60
28.60
+3.62%
12,405
1.40
Feb 03, 2026
27.80
28.70
27.00
27.60
27.60
-1.43%
8,064
0.91
Feb 02, 2026
28.00
28.90
24.10
28.00
28.00
-3.11%
10,055
1.13
Jan 30, 2026
27.90
28.90
27.60
28.90
28.90
-0.34%
5,459
0.60
Rows: