Education
About Us
Working with TipRanks
Follow Us
SeaTwirl AB (SE:STW)
:STW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
26.90
28.90
26.00
28.60
28.60
+3.62%
12,405
1.40
Feb 03, 2026
27.80
28.70
27.00
27.60
27.60
-1.43%
8,064
0.91
Feb 02, 2026
28.00
28.90
24.10
28.00
28.00
-3.11%
10,055
1.13
Jan 30, 2026
27.90
28.90
27.60
28.90
28.90
-0.34%
5,459
0.60
Jan 29, 2026
29.80
30.80
28.10
29.00
29.00
-3.33%
4,933
0.54
Jan 28, 2026
30.00
31.00
30.00
30.00
30.00
-1.32%
2,904
0.31
Jan 27, 2026
30.10
30.80
28.20
30.40
30.40
+3.05%
4,305
0.43
Jan 26, 2026
29.50
29.50
27.50
29.50
29.50
0.00%
4,002
0.40
Jan 23, 2026
28.80
29.80
28.00
29.50
29.50
+2.79%
3,899
0.39
Jan 22, 2026
27.50
29.90
27.40
28.70
28.70
+2.50%
7,245
0.72
Jan 21, 2026
28.30
29.20
27.30
28.00
28.00
-4.11%
8,840
0.88
Jan 20, 2026
29.40
29.40
28.10
29.20
29.20
-1.02%
10,562
1.06
Jan 19, 2026
29.80
30.00
28.90
29.50
29.50
-3.28%
6,745
0.68
Jan 16, 2026
29.70
31.10
29.70
30.50
30.50
-2.24%
7,057
0.72
Jan 15, 2026
30.00
31.30
29.60
31.20
31.20
+1.30%
8,350
0.85
Jan 14, 2026
31.40
31.40
29.90
30.80
30.80
-1.91%
2,110
0.21
Jan 13, 2026
30.00
31.90
29.70
31.40
31.40
+4.67%
4,128
0.42
Jan 12, 2026
30.10
32.50
29.80
30.00
30.00
-0.66%
5,649
0.57
Jan 09, 2026
30.80
30.80
30.00
30.20
30.20
-2.27%
5,485
0.55
Jan 08, 2026
33.50
33.50
30.40
30.90
30.90
-3.74%
6,785
0.67
Jan 07, 2026
29.90
33.60
29.50
32.10
32.10
+7.00%
7,864
0.77
Jan 06, 2026
30.00
30.40
29.00
30.00
30.00
0.00%
0
0.00
Jan 05, 2026
29.70
30.40
29.00
30.00
30.00
-4.76%
5,537
0.51
Jan 02, 2026
32.00
33.50
29.20
31.50
31.50
-1.56%
6,436
0.59
Dec 30, 2025
31.30
32.70
31.20
32.00
32.00
+2.24%
4,001
0.36
Dec 29, 2025
31.60
32.70
30.70
31.30
31.30
-0.63%
6,217
0.55
Dec 23, 2025
31.20
31.90
30.10
31.50
31.50
+0.32%
3,600
0.31
Dec 22, 2025
32.10
32.20
30.10
31.40
31.40
-5.71%
10,417
0.86
Dec 19, 2025
32.00
34.00
32.00
33.30
33.30
+4.06%
6,899
0.55
Dec 18, 2025
32.20
33.50
32.00
32.00
32.00
-2.14%
3,903
0.29
Dec 17, 2025
32.60
36.10
31.40
32.70
32.70
+10.47%
13,212
0.95
Dec 16, 2025
29.50
30.20
29.00
29.60
29.60
-1.00%
3,261
0.23
Dec 15, 2025
30.50
31.50
29.20
29.90
29.90
-3.55%
7,849
0.55
Dec 12, 2025
31.00
31.70
30.40
31.00
31.00
-0.96%
2,833
0.19
Dec 11, 2025
30.60
32.90
30.40
31.30
31.30
+0.64%
8,575
0.57
Dec 10, 2025
31.40
32.00
30.50
31.10
31.10
0.00%
3,947
0.25
Dec 09, 2025
31.00
32.50
30.40
31.10
31.10
-1.27%
2,327
0.14
Dec 08, 2025
32.30
33.10
30.50
31.50
31.50
-2.48%
10,119
0.58
Dec 05, 2025
34.00
34.00
32.00
32.30
32.30
-5.00%
12,482
0.71
Dec 04, 2025
32.50
34.60
32.10
34.00
34.00
+3.66%
3,070
0.17
Dec 03, 2025
34.60
35.00
32.80
32.80
32.80
-5.48%
5,318
0.30
Dec 02, 2025
33.50
36.10
32.30
34.70
34.70
+4.83%
16,645
0.94
Dec 01, 2025
34.80
34.90
32.80
33.10
33.10
-7.28%
6,522
0.36
Nov 28, 2025
36.00
38.80
34.80
35.70
35.70
-0.56%
9,289
0.51
Nov 27, 2025
33.90
36.00
33.90
35.90
35.90
+5.90%
16,358
0.90
Nov 26, 2025
33.50
34.90
31.80
33.90
33.90
+1.50%
10,405
0.57
Nov 25, 2025
36.90
38.10
32.00
33.40
33.40
-9.24%
19,568
1.08
Nov 24, 2025
36.00
41.40
34.20
36.80
36.80
+2.51%
25,661
1.43
Nov 21, 2025
35.30
35.90
32.10
35.90
35.90
-4.01%
26,415
1.48
Nov 20, 2025
29.60
37.60
29.60
37.40
37.40
+27.21%
39,178
2.23
Rows: