Education
About Us
Working with TipRanks
Follow Us
SeaTwirl AB (SE:STW)
:STW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.20
31.90
30.10
31.50
31.50
+0.32%
3,600
0.31
Dec 22, 2025
32.10
32.20
30.10
31.40
31.40
-5.71%
10,417
0.86
Dec 19, 2025
32.00
34.00
32.00
33.30
33.30
+4.06%
6,899
0.55
Dec 18, 2025
32.20
33.50
32.00
32.00
32.00
-2.14%
3,903
0.29
Dec 17, 2025
32.60
36.10
31.40
32.70
32.70
+10.47%
13,212
0.95
Dec 16, 2025
29.50
30.20
29.00
29.60
29.60
-1.00%
3,261
0.23
Dec 15, 2025
30.50
31.50
29.20
29.90
29.90
-3.55%
7,849
0.55
Dec 12, 2025
31.00
31.70
30.40
31.00
31.00
-0.96%
2,833
0.19
Dec 11, 2025
30.60
32.90
30.40
31.30
31.30
+0.64%
8,575
0.57
Dec 10, 2025
31.40
32.00
30.50
31.10
31.10
0.00%
3,947
0.25
Dec 09, 2025
31.00
32.50
30.40
31.10
31.10
-1.27%
2,327
0.14
Dec 08, 2025
32.30
33.10
30.50
31.50
31.50
-2.48%
10,119
0.58
Dec 05, 2025
34.00
34.00
32.00
32.30
32.30
-5.00%
12,482
0.71
Dec 04, 2025
32.50
34.60
32.10
34.00
34.00
+3.66%
3,070
0.17
Dec 03, 2025
34.60
35.00
32.80
32.80
32.80
-5.48%
5,318
0.30
Dec 02, 2025
33.50
36.10
32.30
34.70
34.70
+4.83%
16,645
0.94
Dec 01, 2025
34.80
34.90
32.80
33.10
33.10
-7.28%
6,522
0.36
Nov 28, 2025
36.00
38.80
34.80
35.70
35.70
-0.56%
9,289
0.51
Nov 27, 2025
33.90
36.00
33.90
35.90
35.90
+5.90%
16,359
0.90
Nov 26, 2025
33.50
34.90
31.80
33.90
33.90
+1.50%
10,405
0.57
Nov 25, 2025
36.90
38.10
32.00
33.40
33.40
-9.24%
19,568
1.08
Nov 24, 2025
36.00
41.40
34.20
36.80
36.80
+2.51%
25,661
1.43
Nov 21, 2025
35.30
35.90
32.10
35.90
35.90
-4.01%
26,415
1.48
Nov 20, 2025
29.60
37.60
29.60
37.40
37.40
+27.21%
39,178
2.23
Nov 19, 2025
27.30
30.20
27.10
29.40
29.40
+7.69%
4,819
0.27
Nov 18, 2025
26.40
28.00
25.40
27.30
27.30
+3.41%
15,010
0.82
Nov 17, 2025
27.20
28.10
26.40
26.40
26.40
-6.71%
7,482
0.41
Nov 14, 2025
28.10
28.70
27.30
28.30
28.30
+0.71%
7,579
0.41
Nov 13, 2025
28.00
28.70
26.60
28.10
28.10
+0.36%
17,454
0.93
Nov 12, 2025
28.80
29.20
27.30
28.00
28.00
-2.78%
12,642
0.66
Nov 11, 2025
30.20
30.70
28.10
28.80
28.80
-7.10%
18,160
0.96
Nov 10, 2025
31.20
32.00
30.20
31.00
31.00
-2.21%
8,379
0.44
Nov 07, 2025
31.90
32.20
31.10
31.70
31.70
-0.63%
8,001
0.42
Nov 06, 2025
31.60
32.80
31.50
31.90
31.90
+1.27%
4,676
0.24
Nov 05, 2025
30.40
32.90
29.70
31.50
31.50
+3.96%
11,264
0.57
Nov 04, 2025
30.70
31.00
29.80
30.30
30.30
-0.98%
11,581
0.57
Nov 03, 2025
29.40
30.80
29.40
30.60
30.60
+3.38%
13,109
0.63
Oct 31, 2025
29.80
30.30
29.30
29.60
29.60
-1.33%
2,592
0.12
Oct 30, 2025
30.40
30.70
29.40
30.00
30.00
-2.28%
9,055
0.42
Oct 29, 2025
31.70
32.90
30.00
30.70
30.70
-4.95%
11,648
0.54
Oct 28, 2025
31.70
32.30
30.20
32.30
32.30
-0.31%
19,493
0.88
Oct 27, 2025
31.50
33.00
31.20
32.40
32.40
+5.54%
9,532
0.43
Oct 24, 2025
30.90
31.80
29.60
30.70
30.70
-3.76%
16,823
0.73
Oct 23, 2025
33.40
33.40
28.60
31.90
31.90
-4.49%
40,336
1.75
Oct 22, 2025
33.60
34.40
32.20
33.40
33.40
-0.60%
6,174
0.26
Oct 21, 2025
32.10
33.90
32.10
33.60
33.60
+0.30%
6,406
0.26
Oct 20, 2025
32.50
33.50
31.00
33.50
33.50
+2.13%
12,078
0.47
Oct 17, 2025
33.60
33.60
32.50
32.80
32.80
-2.67%
2,104
0.08
Oct 16, 2025
34.10
36.30
33.20
33.70
33.70
-2.03%
4,578
0.17
Oct 15, 2025
33.20
35.40
33.20
34.40
34.40
+1.47%
5,880
0.22
Rows: