Education
About Us
Working with TipRanks
Follow Us
Studentbostader i Norden AB (SE:STUDBO)
:STUDBO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.78
1.81
1.74
1.74
1.74
-1.98%
48,265
0.22
Feb 26, 2026
1.79
1.79
1.74
1.77
1.77
-0.28%
12,127
0.06
Feb 25, 2026
1.77
1.78
1.75
1.78
1.78
+1.72%
10,071
0.05
Feb 24, 2026
1.74
1.75
1.73
1.75
1.75
+2.05%
240,082
1.12
Feb 23, 2026
1.71
1.76
1.70
1.71
1.71
+0.59%
191,862
0.90
Feb 20, 2026
1.75
1.75
1.69
1.70
1.70
+0.89%
170,017
0.81
Feb 19, 2026
1.75
1.75
1.67
1.69
1.69
+0.90%
116,134
0.55
Feb 18, 2026
1.75
1.75
1.64
1.67
1.67
-1.18%
343,217
1.67
Feb 17, 2026
1.75
1.75
1.69
1.69
1.69
+0.60%
136,333
0.67
Feb 16, 2026
1.75
1.75
1.68
1.70
1.70
+1.19%
873,313
4.54
Feb 13, 2026
1.70
1.71
1.66
1.68
1.68
-1.18%
447,404
2.40
Feb 12, 2026
1.71
1.73
1.67
1.70
1.70
0.00%
423,092
2.35
Feb 11, 2026
1.74
1.74
1.69
1.70
1.70
-1.16%
156,467
0.88
Feb 10, 2026
1.75
1.76
1.72
1.72
1.72
-1.71%
65,245
0.36
Feb 09, 2026
1.76
1.76
1.72
1.75
1.75
+1.45%
40,070
0.22
Feb 06, 2026
1.76
1.76
1.71
1.73
1.73
-1.43%
142,502
0.80
Feb 05, 2026
1.70
1.75
1.70
1.75
1.75
+3.55%
147,275
0.83
Feb 04, 2026
1.68
1.72
1.68
1.69
1.69
+0.90%
32,255
0.18
Feb 03, 2026
1.75
1.75
1.68
1.68
1.68
-3.46%
5,298,257
54.54
Feb 02, 2026
1.74
1.75
1.68
1.74
1.74
0.00%
466,856
5.18
Jan 30, 2026
1.68
1.74
1.68
1.74
1.74
+1.46%
33,111
0.36
Jan 29, 2026
1.68
1.71
1.67
1.71
1.71
+0.59%
37,558
0.41
Jan 28, 2026
1.71
1.72
1.66
1.70
1.70
-0.58%
216,732
2.40
Jan 27, 2026
1.69
1.77
1.67
1.71
1.71
+1.18%
219,380
2.53
Jan 26, 2026
1.68
1.70
1.68
1.69
1.69
+0.60%
47,948
0.53
Jan 23, 2026
1.68
1.68
1.67
1.68
1.68
+1.82%
28,009
0.31
Jan 22, 2026
1.67
1.68
1.65
1.65
1.65
+0.61%
118,977
1.28
Jan 21, 2026
1.64
1.67
1.64
1.64
1.64
-0.91%
87,786
0.94
Jan 20, 2026
1.71
1.74
1.64
1.66
1.66
-3.78%
346,704
3.91
Jan 19, 2026
1.70
1.73
1.69
1.72
1.72
+0.29%
18,358
0.21
Jan 16, 2026
1.71
1.74
1.71
1.72
1.72
-1.44%
13,511
0.15
Jan 15, 2026
1.71
1.74
1.71
1.74
1.74
0.00%
17,081
0.19
Jan 14, 2026
1.72
1.74
1.72
1.74
1.74
+0.58%
2,999
0.03
Jan 13, 2026
1.80
1.80
1.73
1.73
1.73
-1.70%
62,571
0.69
Jan 12, 2026
1.85
1.85
1.68
1.76
1.76
-3.56%
56,734
0.62
Jan 09, 2026
1.73
1.83
1.73
1.83
1.83
+4.89%
60,040
0.61
Jan 08, 2026
1.73
1.74
1.68
1.74
1.74
+0.87%
25,592
0.26
Jan 07, 2026
1.81
1.81
1.73
1.73
1.73
-0.86%
6,635
0.07
Jan 06, 2026
1.74
1.81
1.74
1.74
1.74
0.00%
0
0.00
Jan 05, 2026
1.75
1.81
1.74
1.74
1.74
+1.75%
19,249
0.18
Jan 02, 2026
1.76
1.77
1.70
1.71
1.71
-5.00%
117,284
1.11
Dec 30, 2025
1.77
1.80
1.71
1.80
1.80
+3.45%
567,919
5.80
Dec 29, 2025
1.72
1.78
1.71
1.74
1.74
-0.57%
742,429
8.50
Dec 23, 2025
1.70
1.76
1.69
1.75
1.75
+3.55%
320,841
3.89
Dec 22, 2025
1.72
1.74
1.68
1.69
1.69
-2.87%
139,125
1.56
Dec 19, 2025
1.75
1.75
1.66
1.74
1.74
+3.88%
43,310
0.48
Dec 18, 2025
1.69
1.69
1.65
1.68
1.68
-0.30%
29,814
0.32
Dec 17, 2025
1.75
1.75
1.68
1.68
1.68
-0.59%
15,557
0.14
Dec 16, 2025
1.68
1.74
1.67
1.69
1.69
+0.90%
50,226
0.43
Dec 15, 2025
1.70
1.70
1.65
1.68
1.68
-2.62%
33,286
0.27
Rows: