Want to see SE:STUDBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
1.34
1.34
1.27
1.33
1.33
+0.76%
134,782
0.08
Aug 13, 2026
1.35
1.38
1.32
1.32
1.32
-2.22%
188,156
0.11
Aug 12, 2026
1.38
1.39
1.33
1.35
1.35
+0.75%
101,892,180
1,454.27
Aug 11, 2026
1.30
1.41
1.29
1.34
1.34
-0.74%
10,502
0.15
Aug 10, 2026
1.37
1.37
1.35
1.35
1.35
0.00%
5,707
0.08
Aug 07, 2026
1.38
1.38
1.32
1.35
1.35
-1.82%
5,006
0.07
Aug 06, 2026
1.37
1.38
1.36
1.38
1.38
+1.10%
4,382
0.06
Aug 05, 2026
1.31
1.39
1.31
1.36
1.36
+3.42%
87,023
1.24
Aug 04, 2026
1.31
1.34
1.31
1.32
1.32
-1.87%
6,543
0.09
Aug 03, 2026
1.30
1.35
1.30
1.34
1.34
+3.08%
29,676
0.42
Jul 31, 2026
1.31
1.33
1.30
1.30
1.30
-0.38%
24,504
0.34
Jul 30, 2026
1.30
1.33
1.30
1.31
1.31
+4.82%
39,313
0.56
Jul 29, 2026
1.30
1.34
1.25
1.25
1.25
-4.23%
30,384
0.43
Jul 28, 2026
1.30
1.30
1.23
1.30
1.30
0.00%
34,800
0.50
Jul 27, 2026
1.32
1.32
1.29
1.30
1.30
-1.14%
4,592
0.06
Jul 24, 2026
1.27
1.32
1.27
1.32
1.32
+2.33%
13,458
0.19
Jul 23, 2026
1.28
1.33
1.28
1.29
1.29
-1.15%
9,666
0.12
Jul 22, 2026
1.35
1.35
1.30
1.30
1.30
-0.76%
5,171
0.06
Jul 21, 2026
1.33
1.35
1.28
1.31
1.31
-1.13%
51,427
0.61
Jul 20, 2026
1.29
1.33
1.29
1.33
1.33
+1.15%
35,026
0.42
Jul 17, 2026
1.29
1.33
1.26
1.31
1.31
+1.55%
128,023
1.51
Jul 16, 2026
1.20
1.33
1.20
1.29
1.29
+8.40%
287,247
3.46
Jul 15, 2026
1.19
1.28
1.19
1.19
1.19
-0.83%
44,973
0.53
Jul 14, 2026
1.20
1.23
1.18
1.20
1.20
-0.83%
69,874
0.83
Jul 13, 2026
1.15
1.28
1.15
1.21
1.21
-0.41%
190,114
2.33
Jul 10, 2026
1.19
1.26
1.16
1.22
1.22
+2.10%
80,047
0.99
Jul 09, 2026
1.18
1.20
1.15
1.19
1.19
+0.85%
85,516
1.06
Jul 08, 2026
1.16
1.24
1.16
1.18
1.18
-2.88%
84,794
0.95
Jul 07, 2026
1.20
1.25
1.09
1.22
1.22
-6.54%
409,130
4.74
Jul 06, 2026
1.26
1.36
1.26
1.30
1.30
+1.17%
17,742
0.20
Jul 03, 2026
1.33
1.33
1.25
1.29
1.29
-1.15%
142,171
1.55
Jul 02, 2026
1.28
1.34
1.27
1.30
1.30
+1.56%
25,218
0.28
Jul 01, 2026
1.30
1.30
1.27
1.28
1.28
+0.39%
10,942
0.12
Jun 30, 2026
1.30
1.32
1.28
1.28
1.28
-3.77%
235,044
2.65
Jun 29, 2026
1.35
1.35
1.30
1.33
1.33
-2.21%
55,217
0.62
Jun 26, 2026
1.35
1.38
1.35
1.36
1.36
+2.26%
1,606
0.02
Jun 25, 2026
1.33
1.35
1.32
1.33
1.33
0.00%
14,526
0.16
Jun 24, 2026
1.36
1.36
1.31
1.33
1.33
+1.15%
22,708
0.24
Jun 23, 2026
1.34
1.34
1.31
1.31
1.31
-2.96%
4,037
0.04
Jun 22, 2026
1.33
1.38
1.30
1.35
1.35
-1.82%
30,516
0.31
Jun 19, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Jun 18, 2026
1.36
1.38
1.33
1.38
1.38
+1.10%
2,377
0.02
Jun 17, 2026
1.35
1.36
1.30
1.36
1.36
+2.26%
62,130
0.55
Jun 16, 2026
1.36
1.37
1.33
1.33
1.33
-2.56%
79,656
0.71
Jun 15, 2026
1.40
1.40
1.35
1.37
1.37
-0.36%
79,310
0.70
Jun 12, 2026
1.42
1.42
1.37
1.37
1.37
-1.79%
211,680
1.90
Jun 11, 2026
1.40
1.42
1.40
1.40
1.40
-0.36%
11,097
0.10
Jun 10, 2026
1.39
1.42
1.39
1.40
1.40
+2.19%
68,142
0.61
Jun 09, 2026
1.36
1.39
1.35
1.37
1.37
+1.48%
111,685
1.01
Jun 08, 2026
1.36
1.39
1.35
1.35
1.35
+0.75%
17,666
0.16
Rows: