Education
About Us
Working with TipRanks
Follow Us
Studentbostader i Norden AB (SE:STUDBO)
:STUDBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.70
1.76
1.70
1.75
1.75
+3.55%
320,841
3.89
Dec 22, 2025
1.72
1.74
1.68
1.69
1.69
-2.87%
139,125
1.56
Dec 19, 2025
1.75
1.75
1.66
1.74
1.74
+3.88%
43,310
0.48
Dec 18, 2025
1.69
1.69
1.65
1.68
1.68
-0.30%
29,814
0.32
Dec 17, 2025
1.75
1.75
1.68
1.68
1.68
-0.59%
15,557
0.14
Dec 16, 2025
1.68
1.74
1.67
1.69
1.69
+0.90%
50,226
0.43
Dec 15, 2025
1.70
1.70
1.65
1.68
1.68
-2.62%
33,286
0.27
Dec 12, 2025
1.71
1.74
1.71
1.72
1.72
+0.58%
33,643
0.27
Dec 11, 2025
1.74
1.76
1.71
1.71
1.71
-3.39%
13,245
0.10
Dec 10, 2025
1.71
1.77
1.71
1.77
1.77
+1.14%
32,247
0.22
Dec 09, 2025
1.74
1.76
1.70
1.75
1.75
+0.86%
42,446
0.28
Dec 08, 2025
1.78
1.80
1.74
1.74
1.74
-1.98%
44,852
0.29
Dec 05, 2025
1.80
1.80
1.72
1.77
1.77
-1.67%
20,574
0.13
Dec 04, 2025
1.78
1.84
1.77
1.80
1.80
+0.28%
50,996
0.32
Dec 03, 2025
1.73
1.81
1.73
1.80
1.80
+4.06%
66,762
0.42
Dec 02, 2025
1.75
1.75
1.69
1.73
1.72
0.00%
3,504
0.02
Dec 01, 2025
1.67
1.73
1.67
1.73
1.72
0.00%
7,984
0.05
Nov 28, 2025
1.72
1.73
1.68
1.73
1.72
+0.58%
89,118
0.55
Nov 27, 2025
1.66
1.72
1.65
1.72
1.72
+4.26%
104,877
0.65
Nov 26, 2025
1.73
1.73
1.65
1.65
1.64
-3.24%
174,475
1.10
Nov 25, 2025
1.66
1.74
1.66
1.70
1.70
-3.13%
79,335
0.50
Nov 24, 2025
1.69
1.80
1.67
1.76
1.76
+2.33%
163,784
1.03
Nov 21, 2025
1.72
1.72
1.69
1.72
1.72
-1.72%
27,630
0.17
Nov 20, 2025
1.71
1.77
1.71
1.75
1.74
-1.13%
16,713
0.10
Nov 19, 2025
1.71
1.77
1.70
1.77
1.76
+2.02%
95,942
0.59
Nov 18, 2025
1.71
1.77
1.67
1.73
1.73
-1.14%
34,938
0.19
Nov 17, 2025
1.75
1.75
1.72
1.75
1.75
+0.29%
100,268
0.54
Nov 14, 2025
1.80
1.80
1.75
1.75
1.74
-3.06%
6,767
0.04
Nov 13, 2025
1.83
1.87
1.77
1.80
1.80
+3.15%
119,287
0.64
Nov 12, 2025
1.73
1.82
1.70
1.75
1.74
+2.35%
97,512
0.49
Nov 11, 2025
1.72
1.72
1.67
1.71
1.70
-0.58%
43,898
0.22
Nov 10, 2025
1.73
1.73
1.68
1.72
1.72
+0.88%
21,632
0.11
Nov 07, 2025
1.69
1.73
1.69
1.70
1.70
+0.89%
71,392
0.36
Nov 06, 2025
1.75
1.75
1.62
1.69
1.68
-3.71%
92,473
0.46
Nov 05, 2025
1.76
1.76
1.73
1.75
1.75
+1.16%
71,266
0.36
Nov 04, 2025
1.74
1.77
1.73
1.73
1.73
-1.42%
53,710
0.27
Nov 03, 2025
1.78
1.78
1.72
1.76
1.76
-1.68%
188,684
0.96
Oct 31, 2025
1.79
1.79
1.75
1.79
1.78
-0.28%
2,149
0.01
Oct 30, 2025
1.77
1.80
1.75
1.79
1.79
0.00%
202,640
0.96
Oct 29, 2025
1.80
1.80
1.78
1.79
1.79
+0.56%
26,221
0.12
Oct 28, 2025
1.81
1.81
1.78
1.78
1.78
-0.84%
204,251
0.97
Oct 27, 2025
1.83
1.83
1.80
1.80
1.80
-0.28%
4,741
0.02
Oct 24, 2025
1.81
1.82
1.79
1.80
1.80
0.00%
80,083
0.38
Oct 23, 2025
1.83
1.83
1.80
1.80
1.80
0.00%
2,981
0.01
Oct 22, 2025
1.81
1.83
1.78
1.80
1.80
-0.28%
266,383
1.25
Oct 21, 2025
1.78
1.82
1.78
1.81
1.80
+0.28%
41,753
0.19
Oct 20, 2025
1.83
1.84
1.77
1.80
1.80
-1.64%
258,487
1.18
Oct 17, 2025
1.87
1.93
1.83
1.83
1.83
-1.08%
157,028
0.72
Oct 16, 2025
1.82
1.85
1.80
1.85
1.85
+2.78%
30,686
0.14
Oct 15, 2025
1.81
1.81
1.79
1.80
1.80
-0.55%
62,269
0.27
Rows: