Studentbostader i Norden AB (SE:STUDBO)
:STUDBO
Want to see SE:STUDBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
1.42
1.42
1.37
1.37
1.37
-1.79%
211,680
1.90
Jun 11, 2026
1.40
1.42
1.40
1.40
1.40
-0.36%
11,097
0.10
Jun 10, 2026
1.39
1.42
1.39
1.40
1.40
+2.19%
68,142
0.61
Jun 09, 2026
1.36
1.39
1.35
1.37
1.37
+1.48%
111,685
1.01
Jun 08, 2026
1.36
1.39
1.35
1.35
1.35
+0.75%
17,666
0.16
Jun 05, 2026
1.36
1.39
1.34
1.34
1.34
-1.47%
71,131
0.63
Jun 04, 2026
1.37
1.38
1.35
1.36
1.36
0.00%
52,308
0.44
Jun 03, 2026
1.38
1.39
1.35
1.36
1.36
-2.16%
76,303
0.65
Jun 02, 2026
1.45
1.48
1.36
1.39
1.39
-4.47%
116,957
0.99
Jun 01, 2026
1.45
1.48
1.45
1.46
1.46
+1.39%
760,597
7.13
May 29, 2026
1.42
1.44
1.42
1.44
1.44
-0.35%
39,666
0.35
May 28, 2026
1.47
1.49
1.44
1.44
1.44
-1.37%
21,223
0.19
May 27, 2026
1.47
1.49
1.46
1.46
1.46
-0.34%
9,673
0.09
May 26, 2026
1.47
1.47
1.42
1.47
1.47
-1.35%
78,013
0.69
May 25, 2026
1.47
1.49
1.46
1.49
1.49
+1.37%
9,953
0.09
May 22, 2026
1.46
1.48
1.44
1.47
1.47
-1.68%
22,008
0.19
May 21, 2026
1.49
1.50
1.46
1.49
1.49
+1.02%
57,098
0.48
May 20, 2026
1.47
1.50
1.47
1.48
1.48
-1.34%
24,292
0.20
May 19, 2026
1.47
1.50
1.42
1.50
1.50
0.00%
28,247
0.23
May 18, 2026
1.46
1.50
1.45
1.50
1.50
+2.40%
28,186
0.22
May 15, 2026
1.49
1.52
1.45
1.46
1.46
+0.34%
38,012
0.30
May 14, 2026
1.46
1.47
1.44
1.46
1.46
0.00%
0
0.00
May 13, 2026
1.47
1.47
1.44
1.46
1.46
+0.34%
11,002
0.07
May 12, 2026
1.50
1.50
1.42
1.45
1.45
-3.65%
77,943
0.50
May 11, 2026
1.54
1.54
1.51
1.51
1.51
0.00%
1,092
<0.01
May 08, 2026
1.50
1.51
1.50
1.51
1.51
-0.33%
12,610
0.08
May 07, 2026
1.53
1.55
1.51
1.51
1.51
-2.58%
53,663
0.34
May 06, 2026
1.58
1.58
1.52
1.55
1.55
-1.59%
43,671
0.27
May 05, 2026
1.53
1.58
1.53
1.58
1.58
0.00%
56,105
0.35
May 04, 2026
1.53
1.58
1.53
1.58
1.58
+1.29%
3,813
0.02
May 01, 2026
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Apr 30, 2026
1.58
1.58
1.54
1.56
1.56
-0.64%
8,523
0.03
Apr 29, 2026
1.60
1.61
1.53
1.57
1.57
-2.19%
102,241
0.41
Apr 28, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
1,046
<0.01
Apr 27, 2026
1.61
1.61
1.60
1.60
1.60
+0.31%
640,253
2.61
Apr 24, 2026
1.65
1.65
1.59
1.60
1.60
-1.24%
136,926
0.55
Apr 23, 2026
1.60
1.63
1.59
1.62
1.62
+0.94%
74,824
0.30
Apr 22, 2026
1.59
1.62
1.59
1.60
1.60
-0.31%
50,590
0.21
Apr 21, 2026
1.61
1.65
1.59
1.61
1.61
-4.75%
189,008
0.77
Apr 20, 2026
1.63
1.69
1.59
1.69
1.69
+3.69%
165,929
0.68
Apr 17, 2026
1.65
1.65
1.60
1.63
1.63
-1.52%
123,504
0.50
Apr 16, 2026
1.70
1.70
1.62
1.65
1.65
+1.54%
39,383
0.16
Apr 15, 2026
1.64
1.66
1.63
1.63
1.63
-0.61%
53,836
0.22
Apr 14, 2026
1.67
1.67
1.64
1.64
1.64
0.00%
39,426
0.16
Apr 13, 2026
1.68
1.68
1.61
1.64
1.64
-3.25%
85,791
0.35
Apr 10, 2026
1.70
1.73
1.65
1.69
1.69
-0.29%
594,989
2.52
Apr 09, 2026
1.64
1.70
1.61
1.70
1.70
+5.61%
231,185
0.99
Apr 08, 2026
1.64
1.65
1.56
1.61
1.61
-1.23%
223,411
0.97
Apr 07, 2026
1.56
1.65
1.55
1.63
1.63
+2.52%
263,111
1.16
Apr 06, 2026
1.59
1.64
1.55
1.59
1.59
0.00%
0
0.00
Rows: